16257 药康中银七四购Ａ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.112 | 205.000 | 11,840,000 | 260,000 | 0.371 | 5,920,000 | 0.114 | 5,920,000 | 0.114 |
| 23/09/2026 | 0.118 | 207.600 | 7,620,000 | 260,000 | 0.371 | 3,740,000 | 0.121 | 3,880,000 | 0.121 |
| 22/09/2026 | 0.123 | 208.000 | 4,640,000 | 120,000 | 0.171 | 2,320,000 | 0.122 | 2,320,000 | 0.122 |
| 21/09/2026 | 0.123 | 208.000 | 2,660,000 | 120,000 | 0.171 | 1,280,000 | 0.121 | 1,380,000 | 0.121 |
| 18/09/2026 | 0.107 | 200.000 | 13,200,000 | 20,000 | 0.029 | 6,600,000 | 0.111 | 6,600,000 | 0.112 |
| 17/09/2026 | 0.102 | 198.000 | 8,040,000 | 20,000 | 0.029 | 4,020,000 | 0.101 | 4,020,000 | 0.101 |
| 16/09/2026 | 0.098 | 195.100 | 8,320,000 | 20,000 | 0.029 | 4,160,000 | 0.101 | 4,160,000 | 0.102 |
| 15/09/2026 | 0.097 | 194.000 | 10,520,000 | 20,000 | 0.029 | 5,260,000 | 0.101 | 5,260,000 | 0.101 |
| 14/09/2026 | 0.106 | 197.900 | 3,240,000 | 20,000 | 0.029 | 1,620,000 | 0.100 | 1,620,000 | 0.099 |
| 11/09/2026 | 0.090 | 188.800 | 0 | 20,000 | 0.029 | ||||
| 10/09/2026 | 0.095 | 191.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.096 | ||
| 09/09/2026 | 0.097 | 193.200 | 5,000,000 | 40,000 | 0.057 | 2,500,000 | 0.102 | 2,500,000 | 0.102 |
| 08/09/2026 | 0.103 | 195.400 | 380,000 | 40,000 | 0.057 | 180,000 | 0.100 | 200,000 | 0.100 |
| 07/09/2026 | 0.101 | 191.700 | 140,000 | 20,000 | 0.029 | 60,000 | 0.101 | 80,000 | 0.102 |
| 04/09/2026 | 0.102 | 191.100 | 23,420,000 | 0 | 0.000 | 11,720,000 | 0.103 | 11,700,000 | 0.103 |
| 03/09/2026 | 0.105 | 192.200 | 5,040,000 | 20,000 | 0.029 | 2,540,000 | 0.104 | 2,500,000 | 0.104 |
| 02/09/2026 | 0.108 | 193.700 | 12,100,000 | 60,000 | 0.086 | 6,040,000 | 0.103 | 6,060,000 | 0.103 |
| 01/09/2026 | 0.106 | 192.500 | 12,200,000 | 40,000 | 0.057 | 6,080,000 | 0.097 | 6,120,000 | 0.097 |
| 31/08/2026 | 0.098 | 189.300 | 12,240,000 | 0 | 0.000 | 6,120,000 | 0.108 | 6,120,000 | 0.108 |
| 28/08/2026 | 0.116 | 197.100 | 10,960,000 | 0 | 0.000 | 5,480,000 | 0.123 | 5,480,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |