16250 石药瑞银七三购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.092 | 8.865 | 6,220,000 | 760,000 | 1.270 | 3,120,000 | 0.096 | 2,800,000 | 0.096 |
| 14/10/2026 | 0.090 | 8.810 | 5,920,000 | 1,080,000 | 1.800 | 2,620,000 | 0.093 | 3,300,000 | 0.092 |
| 13/10/2026 | 0.102 | 9.065 | 5,640,000 | 400,000 | 0.670 | 2,820,000 | 0.094 | 2,820,000 | 0.094 |
| 12/10/2026 | 0.100 | 9.025 | 2,840,000 | 400,000 | 0.670 | 1,320,000 | 0.104 | 1,520,000 | 0.103 |
| 09/10/2026 | 0.105 | 9.085 | 11,760,000 | 200,000 | 0.330 | 5,880,000 | 0.104 | 5,880,000 | 0.104 |
| 08/10/2026 | 0.114 | 9.285 | 10,000,000 | 200,000 | 0.330 | 5,000,000 | 0.136 | 5,000,000 | 0.137 |
| 07/10/2026 | 0.145 | 9.815 | 600,000 | 200,000 | 0.330 | 300,000 | 0.148 | 300,000 | 0.148 |
| 06/10/2026 | 0.154 | 10.000 | 2,380,000 | 200,000 | 0.330 | 1,200,000 | 0.156 | 1,180,000 | 0.157 |
| 05/10/2026 | 0.144 | 9.855 | 720,000 | 220,000 | 0.370 | 360,000 | 0.145 | 360,000 | 0.143 |
| 02/10/2026 | 0.151 | 9.930 | 1,600,000 | 220,000 | 0.370 | 900,000 | 0.145 | 660,000 | 0.144 |
| 30/09/2026 | 0.160 | 10.070 | 8,180,000 | 460,000 | 0.770 | 4,160,000 | 0.153 | 3,840,000 | 0.152 |
| 29/09/2026 | 0.129 | 9.475 | 6,740,000 | 780,000 | 1.300 | 5,140,000 | 0.137 | 1,560,000 | 0.134 |
| 28/09/2026 | 0.125 | 9.390 | 2,400,000 | 4,360,000 | 7.270 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 25/09/2026 | 0.121 | 9.330 | 2,800,000 | 4,360,000 | 7.270 | 1,360,000 | 0.118 | 1,400,000 | 0.118 |
| 24/09/2026 | 0.123 | 9.340 | 3,860,000 | 4,320,000 | 7.200 | 2,440,000 | 0.128 | 1,420,000 | 0.133 |
| 23/09/2026 | 0.140 | 9.650 | 3,800,000 | 5,340,000 | 8.900 | 1,900,000 | 0.144 | 1,900,000 | 0.145 |
| 22/09/2026 | 0.145 | 9.710 | 8,180,000 | 5,340,000 | 8.900 | 3,660,000 | 0.137 | 4,420,000 | 0.137 |
| 21/09/2026 | 0.139 | 9.605 | 4,620,000 | 4,580,000 | 7.630 | 2,080,000 | 0.127 | 2,460,000 | 0.127 |
| 18/09/2026 | 0.107 | 8.930 | 6,220,000 | 4,200,000 | 7.000 | 2,920,000 | 0.112 | 3,280,000 | 0.110 |
| 17/09/2026 | 0.104 | 8.850 | 3,680,000 | 3,840,000 | 6.400 | 1,840,000 | 0.102 | 1,840,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |