16245 联想华泰七三沽Ａ (认沽证)
按盘价 
0.187 +0.008 (+4.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.179 | 23.160 | 11,000,000 | 7,520,000 | 11.059 | 1,780,000 | 0.144 | 9,156,000 | 0.174 |
| 21/10/2026 | 0.125 | 26.000 | 9,284,000 | 144,000 | 0.212 | 4,640,000 | 0.124 | 4,644,000 | 0.123 |
| 20/10/2026 | 0.135 | 25.260 | 4,620,000 | 140,000 | 0.206 | 2,460,000 | 0.119 | 1,760,000 | 0.122 |
| 16/10/2026 | 0.099 | 28.060 | 33,676,000 | 840,000 | 1.235 | 16,324,000 | 0.109 | 17,152,000 | 0.109 |
| 15/10/2026 | 0.124 | 25.980 | 3,612,000 | 12,000 | 0.018 | 1,800,000 | 0.101 | 1,812,000 | 0.102 |
| 14/10/2026 | 0.071 | 30.400 | 1,448,000 | 0 | 0.000 | 724,000 | 0.063 | 724,000 | 0.064 |
| 13/10/2026 | 0.068 | 31.100 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.070 | 1,800,000 | 0.071 |
| 12/10/2026 | 0.062 | 32.340 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.063 | 1,620,000 | 0.063 |
| 09/10/2026 | 0.061 | 32.840 | 3,256,000 | 0 | 0.000 | 1,628,000 | 0.065 | 1,628,000 | 0.064 |
| 08/10/2026 | 0.062 | 32.320 | 1,088,000 | 0 | 0.000 | 544,000 | 0.051 | 544,000 | 0.050 |
| 07/10/2026 | 0.049 | 35.160 | 360,000 | 0 | 0.000 | 180,000 | 0.056 | 180,000 | 0.055 |
| 06/10/2026 | 0.053 | 35.400 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 05/10/2026 | 0.054 | 35.920 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 02/10/2026 | 0.062 | 34.320 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.062 | 1,080,000 | 0.061 |
| 30/09/2026 | 0.060 | 34.540 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.058 | 1,260,000 | 0.058 |
| 29/09/2026 | 0.056 | 35.480 | 2,220,000 | 0 | 0.000 | 1,136,000 | 0.057 | 1,084,000 | 0.057 |
| 28/09/2026 | 0.056 | 35.500 | 3,696,000 | 52,000 | 0.076 | 1,840,000 | 0.056 | 1,856,000 | 0.056 |
| 25/09/2026 | 0.051 | 37.160 | 1,808,000 | 36,000 | 0.053 | 904,000 | 0.055 | 904,000 | 0.056 |
| 24/09/2026 | 0.055 | 36.020 | 2,880,000 | 36,000 | 0.053 | 1,440,000 | 0.056 | 1,440,000 | 0.056 |
| 23/09/2026 | 0.051 | 36.920 | 3,960,000 | 36,000 | 0.053 | 1,980,000 | 0.055 | 1,980,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |