16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
0.830 +0.200 (+31.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.630 | 3,288.000 | 0 | 4,173,000 | 8.350 | ||||
| 30/03/2026 | 0.580 | 3,255.000 | 500 | 4,173,000 | 8.350 | 500 | 0.550 | ||
| 27/03/2026 | 0.510 | 3,192.000 | 0 | 4,173,500 | 8.350 | ||||
| 26/03/2026 | 0.510 | 3,195.000 | 52,000 | 4,173,500 | 8.350 | 2,000 | 0.560 | 50,000 | 0.510 |
| 25/03/2026 | 0.610 | 3,261.000 | 52,000 | 4,125,500 | 8.250 | 52,000 | 0.660 | ||
| 24/03/2026 | 0.470 | 3,170.000 | 13,500 | 4,177,500 | 8.360 | 13,500 | 0.398 | ||
| 23/03/2026 | 0.255 | 3,052.000 | 70,500 | 4,191,000 | 8.380 | 2,500 | 0.390 | 68,000 | 0.229 |
| 20/03/2026 | 0.840 | 3,399.000 | 0 | 4,125,500 | 8.250 | ||||
| 19/03/2026 | 0.860 | 3,402.000 | 1,000 | 4,125,500 | 8.250 | 1,000 | 0.910 | ||
| 18/03/2026 | 1.230 | 3,590.000 | 0 | 4,124,500 | 8.250 | ||||
| 17/03/2026 | 1.240 | 3,614.000 | 0 | 4,124,500 | 8.250 | ||||
| 16/03/2026 | 1.230 | 3,590.000 | 0 | 4,124,500 | 8.250 | ||||
| 13/03/2026 | 1.360 | 3,656.000 | 0 | 4,124,500 | 8.250 | ||||
| 12/03/2026 | 1.480 | 3,725.000 | 0 | 4,124,500 | 8.250 | ||||
| 11/03/2026 | 1.480 | 3,738.000 | 0 | 4,124,500 | 8.250 | ||||
| 10/03/2026 | 1.460 | 3,725.000 | 0 | 4,124,500 | 8.250 | ||||
| 09/03/2026 | 1.370 | 3,657.000 | 0 | 4,124,500 | 8.250 | ||||
| 06/03/2026 | 1.410 | 3,690.000 | 0 | 4,124,500 | 8.250 | ||||
| 05/03/2026 | 1.460 | 3,698.000 | 0 | 4,124,500 | 8.250 | ||||
| 04/03/2026 | 1.460 | 3,700.000 | 1,000 | 4,124,500 | 8.250 | 1,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |