16234 腾讯摩利七二沽Ａ (认沽证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.163 | 438.400 | 7,300,000 | 620,000 | 0.367 | 2,920,000 | 0.170 | 2,460,000 | 0.170 |
| 23/09/2026 | 0.162 | 441.000 | 12,540,000 | 1,080,000 | 0.639 | 4,480,000 | 0.160 | 4,160,000 | 0.158 |
| 22/09/2026 | 0.143 | 451.600 | 65,000,000 | 1,400,000 | 0.828 | 22,620,000 | 0.136 | 23,800,000 | 0.134 |
| 21/09/2026 | 0.184 | 430.000 | 16,020,000 | 220,000 | 0.130 | 6,940,000 | 0.188 | 6,780,000 | 0.189 |
| 18/09/2026 | 0.207 | 419.000 | 13,660,000 | 380,000 | 0.225 | 5,560,000 | 0.201 | 5,940,000 | 0.199 |
| 17/09/2026 | 0.198 | 426.000 | 5,460,000 | 0 | 0.000 | 2,660,000 | 0.198 | 2,360,000 | 0.197 |
| 16/09/2026 | 0.181 | 433.400 | 5,420,000 | 300,000 | 0.178 | 2,500,000 | 0.178 | 2,580,000 | 0.177 |
| 15/09/2026 | 0.170 | 438.800 | 6,240,000 | 220,000 | 0.130 | 2,540,000 | 0.169 | 2,460,000 | 0.171 |
| 14/09/2026 | 0.189 | 430.600 | 8,720,000 | 300,000 | 0.178 | 3,960,000 | 0.189 | 3,620,000 | 0.188 |
| 11/09/2026 | 0.196 | 428.400 | 37,360,000 | 640,000 | 0.379 | 17,260,000 | 0.197 | 17,620,000 | 0.197 |
| 10/09/2026 | 0.201 | 425.600 | 18,160,000 | 280,000 | 0.166 | 9,260,000 | 0.201 | 8,460,000 | 0.201 |
| 09/09/2026 | 0.181 | 434.000 | 9,860,000 | 1,080,000 | 0.639 | 4,740,000 | 0.183 | 4,720,000 | 0.183 |
| 08/09/2026 | 0.180 | 435.400 | 3,120,000 | 1,100,000 | 0.651 | 1,480,000 | 0.179 | 1,540,000 | 0.179 |
| 07/09/2026 | 0.175 | 438.400 | 2,520,000 | 1,040,000 | 0.615 | 1,200,000 | 0.173 | 1,060,000 | 0.173 |
| 04/09/2026 | 0.167 | 442.800 | 6,880,000 | 1,180,000 | 0.698 | 3,700,000 | 0.166 | 2,840,000 | 0.167 |
| 03/09/2026 | 0.188 | 433.000 | 9,240,000 | 2,040,000 | 1.207 | 4,260,000 | 0.182 | 4,520,000 | 0.182 |
| 02/09/2026 | 0.180 | 438.200 | 6,460,000 | 1,780,000 | 1.053 | 3,000,000 | 0.184 | 2,840,000 | 0.183 |
| 01/09/2026 | 0.173 | 441.400 | 11,360,000 | 1,940,000 | 1.148 | 5,360,000 | 0.173 | 5,560,000 | 0.172 |
| 31/08/2026 | 0.156 | 453.000 | 6,300,000 | 1,740,000 | 1.030 | 3,500,000 | 0.163 | 2,800,000 | 0.162 |
| 28/08/2026 | 0.151 | 455.200 | 14,680,000 | 2,440,000 | 1.444 | 7,260,000 | 0.153 | 7,200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |