16224 老铺信证七四沽Ａ (认沽证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.124 | 345.400 | 0 | 525,000 | 1.310 | ||||
| 23/09/2026 | 0.120 | 353.000 | 0 | 525,000 | 1.310 | ||||
| 22/09/2026 | 0.116 | 362.800 | 880,000 | 525,000 | 1.310 | 440,000 | 0.116 | 440,000 | 0.116 |
| 21/09/2026 | 0.112 | 368.600 | 490,000 | 525,000 | 1.310 | 220,000 | 0.112 | 270,000 | 0.114 |
| 18/09/2026 | 0.116 | 383.000 | 10,000 | 475,000 | 1.190 | 10,000 | 0.117 | ||
| 17/09/2026 | 0.121 | 363.000 | 10,000 | 465,000 | 1.160 | 10,000 | 0.121 | ||
| 16/09/2026 | 0.117 | 374.400 | 20,000 | 455,000 | 1.140 | 15,000 | 0.118 | 5,000 | 0.117 |
| 15/09/2026 | 0.126 | 355.800 | 100,000 | 465,000 | 1.160 | 100,000 | 0.123 | ||
| 14/09/2026 | 0.120 | 369.000 | 35,000 | 565,000 | 1.410 | 10,000 | 0.120 | 25,000 | 0.121 |
| 11/09/2026 | 0.121 | 369.600 | 155,000 | 550,000 | 1.380 | 135,000 | 0.120 | 20,000 | 0.122 |
| 10/09/2026 | 0.111 | 387.600 | 0 | 665,000 | 1.660 | ||||
| 09/09/2026 | 0.106 | 401.000 | 100,000 | 665,000 | 1.660 | 100,000 | 0.106 | ||
| 08/09/2026 | 0.110 | 393.600 | 0 | 565,000 | 1.410 | ||||
| 07/09/2026 | 0.112 | 389.800 | 210,000 | 565,000 | 1.410 | 60,000 | 0.112 | 150,000 | 0.111 |
| 04/09/2026 | 0.108 | 398.400 | 80,000 | 475,000 | 1.190 | 80,000 | 0.109 | ||
| 03/09/2026 | 0.113 | 385.800 | 50,000 | 395,000 | 0.990 | 50,000 | 0.112 | ||
| 02/09/2026 | 0.115 | 385.000 | 160,000 | 445,000 | 1.110 | 40,000 | 0.124 | 120,000 | 0.117 |
| 01/09/2026 | 0.114 | 387.600 | 30,000 | 365,000 | 0.910 | 30,000 | 0.112 | ||
| 31/08/2026 | 0.113 | 397.800 | 280,000 | 395,000 | 0.990 | 260,000 | 0.114 | ||
| 28/08/2026 | 0.103 | 409.600 | 225,000 | 655,000 | 1.640 | 65,000 | 0.104 | 160,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |