16217 旭创麦银七二购Ｂ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.088 | 1,174.000 | 7,057,500 | 277,500 | 0.694 | 3,577,500 | 0.088 | 3,480,000 | 0.088 |
| 23/09/2026 | 0.094 | 1,190.000 | 12,450,000 | 375,000 | 0.937 | 6,375,000 | 0.099 | 6,075,000 | 0.099 |
| 22/09/2026 | 0.102 | 1,219.000 | 18,697,500 | 675,000 | 1.687 | 9,195,000 | 0.111 | 9,502,500 | 0.111 |
| 21/09/2026 | 0.108 | 1,250.000 | 4,147,500 | 367,500 | 0.919 | 1,860,000 | 0.102 | 1,860,000 | 0.102 |
| 18/09/2026 | 0.104 | 1,205.000 | 23,512,500 | 367,500 | 0.919 | 11,745,000 | 0.096 | 11,760,000 | 0.096 |
| 17/09/2026 | 0.091 | 1,150.000 | 13,162,500 | 352,500 | 0.881 | 6,577,500 | 0.090 | 6,585,000 | 0.090 |
| 16/09/2026 | 0.090 | 1,137.000 | 13,545,000 | 345,000 | 0.862 | 6,645,000 | 0.090 | 6,772,500 | 0.090 |
| 15/09/2026 | 0.080 | 1,085.000 | 19,830,000 | 217,500 | 0.544 | 9,915,000 | 0.082 | 9,915,000 | 0.082 |
| 14/09/2026 | 0.079 | 1,070.000 | 16,185,000 | 217,500 | 0.544 | 8,085,000 | 0.086 | 8,092,500 | 0.087 |
| 11/09/2026 | 0.099 | 1,170.000 | 8,212,500 | 210,000 | 0.525 | 4,110,000 | 0.102 | 4,102,500 | 0.101 |
| 10/09/2026 | 0.093 | 1,121.000 | 6,952,500 | 217,500 | 0.544 | 3,472,500 | 0.100 | 3,480,000 | 0.101 |
| 09/09/2026 | 0.104 | 1,173.000 | 65,955,000 | 210,000 | 0.525 | 33,022,500 | 0.110 | 32,925,000 | 0.110 |
| 08/09/2026 | 0.103 | 1,161.000 | 36,135,000 | 307,500 | 0.769 | 17,850,000 | 0.107 | 17,820,000 | 0.107 |
| 07/09/2026 | 0.109 | 1,203.000 | 18,202,500 | 337,500 | 0.844 | 9,105,000 | 0.100 | 9,082,500 | 0.100 |
| 04/09/2026 | 0.074 | 1,006.000 | 11,775,000 | 360,000 | 0.900 | 5,887,500 | 0.077 | 5,887,500 | 0.077 |
| 03/09/2026 | 0.073 | 995.000 | 11,610,000 | 360,000 | 0.900 | 5,805,000 | 0.075 | 5,805,000 | 0.075 |
| 02/09/2026 | 0.077 | 994.612 | 12,720,000 | 360,000 | 0.900 | 6,292,500 | 0.080 | 6,307,500 | 0.080 |
| 01/09/2026 | 0.088 | 1,033.612 | 15,450,000 | 345,000 | 0.862 | 7,725,000 | 0.090 | 7,725,000 | 0.090 |
| 31/08/2026 | 0.089 | 1,027.612 | 11,212,500 | 345,000 | 0.862 | 5,602,500 | 0.090 | 5,595,000 | 0.090 |
| 28/08/2026 | 0.089 | 1,038.612 | 13,530,000 | 352,500 | 0.881 | 6,765,000 | 0.098 | 6,765,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |