16135 澜起中银七二购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 258.400 | 2,400,000 | 50,000 | 0.125 | 1,200,000 | 0.136 | 1,200,000 | 0.137 |
| 02/09/2026 | 0.141 | 261.800 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.137 | 500,000 | 0.138 |
| 01/09/2026 | 0.142 | 263.600 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.142 | 750,000 | 0.142 |
| 31/08/2026 | 0.147 | 269.000 | 1,150,000 | 50,000 | 0.125 | 650,000 | 0.151 | 500,000 | 0.152 |
| 28/08/2026 | 0.170 | 285.000 | 2,050,000 | 200,000 | 0.500 | 1,050,000 | 0.177 | 1,000,000 | 0.178 |
| 27/08/2026 | 0.189 | 301.200 | 2,850,000 | 250,000 | 0.625 | 1,400,000 | 0.176 | 1,400,000 | 0.176 |
| 26/08/2026 | 0.154 | 268.200 | 1,000,000 | 250,000 | 0.625 | 500,000 | 0.153 | 500,000 | 0.150 |
| 25/08/2026 | 0.144 | 262.400 | 700,000 | 250,000 | 0.625 | 350,000 | 0.138 | 350,000 | 0.137 |
| 24/08/2026 | 0.134 | 250.000 | 1,050,000 | 250,000 | 0.625 | 400,000 | 0.144 | 600,000 | 0.143 |
| 21/08/2026 | 0.156 | 272.000 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.156 | 1,050,000 | 0.157 |
| 20/08/2026 | 0.155 | 268.600 | 4,100,000 | 50,000 | 0.125 | 2,050,000 | 0.156 | 2,050,000 | 0.156 |
| 19/08/2026 | 0.159 | 270.400 | 4,400,000 | 50,000 | 0.125 | 2,200,000 | 0.162 | 2,200,000 | 0.162 |
| 18/08/2026 | 0.187 | 290.800 | 500,000 | 50,000 | 0.125 | 250,000 | 0.186 | 250,000 | 0.186 |
| 17/08/2026 | 0.210 | 311.000 | 900,000 | 50,000 | 0.125 | 450,000 | 0.196 | 450,000 | 0.195 |
| 14/08/2026 | 0.181 | 283.800 | 2,150,000 | 50,000 | 0.125 | 1,050,000 | 0.193 | 1,100,000 | 0.193 |
| 13/08/2026 | 0.185 | 286.800 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.195 | 1,700,000 | 0.195 |
| 12/08/2026 | 0.181 | 283.000 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.174 | 1,450,000 | 0.173 |
| 11/08/2026 | 0.162 | 263.000 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.162 | 6,950,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |