16117 宁德花旗六九购Ａ (认购证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.055 | 507.000 | 20,080,000 | 3,725,000 | 3.730 | 9,930,000 | 0.057 | 9,160,000 | 0.056 |
| 10/02/2026 | 0.059 | 511.000 | 10,000,000 | 4,495,000 | 4.500 | 3,470,000 | 0.063 | 4,610,000 | 0.062 |
| 09/02/2026 | 0.062 | 513.500 | 30,200,000 | 3,355,000 | 3.360 | 15,140,000 | 0.058 | 14,000,000 | 0.057 |
| 06/02/2026 | 0.054 | 501.500 | 47,605,000 | 4,495,000 | 4.500 | 22,965,000 | 0.054 | 23,860,000 | 0.054 |
| 05/02/2026 | 0.049 | 492.800 | 20,560,000 | 3,600,000 | 3.600 | 10,180,000 | 0.049 | 9,975,000 | 0.049 |
| 04/02/2026 | 0.056 | 502.500 | 24,885,000 | 3,805,000 | 3.810 | 12,055,000 | 0.054 | 12,480,000 | 0.054 |
| 03/02/2026 | 0.045 | 481.600 | 15,675,000 | 3,380,000 | 3.380 | 7,405,000 | 0.043 | 7,455,000 | 0.044 |
| 02/02/2026 | 0.047 | 486.600 | 13,750,000 | 3,330,000 | 3.330 | 6,905,000 | 0.050 | 6,845,000 | 0.050 |
| 30/01/2026 | 0.050 | 491.000 | 19,820,000 | 3,390,000 | 3.390 | 10,080,000 | 0.051 | 9,605,000 | 0.051 |
| 29/01/2026 | 0.043 | 477.400 | 3,335,000 | 3,865,000 | 3.870 | 1,475,000 | 0.043 | 1,855,000 | 0.042 |
| 28/01/2026 | 0.043 | 475.400 | 9,325,000 | 3,485,000 | 3.490 | 4,730,000 | 0.041 | 4,595,000 | 0.037 |
| 27/01/2026 | 0.039 | 467.000 | 3,320,000 | 3,620,000 | 3.620 | 1,390,000 | 0.036 | 1,900,000 | 0.036 |
| 26/01/2026 | 0.039 | 466.000 | 5,140,000 | 3,110,000 | 3.110 | 2,520,000 | 0.041 | 2,620,000 | 0.042 |
| 23/01/2026 | 0.042 | 471.400 | 3,600,000 | 3,010,000 | 3.010 | 2,500,000 | 0.042 | 1,100,000 | 0.042 |
| 22/01/2026 | 0.041 | 472.200 | 5,500,000 | 4,410,000 | 4.410 | 2,770,000 | 0.042 | 2,710,000 | 0.043 |
| 21/01/2026 | 0.049 | 486.000 | 4,860,000 | 4,470,000 | 4.470 | 2,430,000 | 0.049 | 2,430,000 | 0.049 |
| 20/01/2026 | 0.049 | 479.600 | 2,975,000 | 4,470,000 | 4.470 | 1,545,000 | 0.048 | 1,345,000 | 0.049 |
| 19/01/2026 | 0.047 | 477.600 | 3,280,000 | 4,670,000 | 4.670 | 1,630,000 | 0.048 | 1,650,000 | 0.048 |
| 16/01/2026 | 0.052 | 484.600 | 1,325,000 | 4,650,000 | 4.650 | 625,000 | 0.056 | 700,000 | 0.056 |
| 15/01/2026 | 0.054 | 487.400 | 3,410,000 | 4,575,000 | 4.580 | 1,835,000 | 0.056 | 1,575,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |