16109 耀才摩通七二购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.046 | 6.060 | 180,000 | 1,650,000 | 2.750 | 180,000 | 0.048 | ||
| 30/10/2026 | 0.045 | 5.985 | 390,000 | 1,470,000 | 2.450 | 390,000 | 0.045 | ||
| 29/10/2026 | 0.045 | 5.920 | 176,000 | 1,080,000 | 1.800 | 176,000 | 0.045 | ||
| 28/10/2026 | 0.045 | 5.990 | 0 | 904,000 | 1.507 | ||||
| 27/10/2026 | 0.045 | 5.885 | 0 | 904,000 | 1.507 | ||||
| 26/10/2026 | 0.047 | 5.880 | 0 | 904,000 | 1.507 | ||||
| 23/10/2026 | 0.048 | 5.970 | 88,000 | 904,000 | 1.507 | 88,000 | 0.047 | ||
| 22/10/2026 | 0.043 | 5.725 | 106,000 | 816,000 | 1.360 | 106,000 | 0.043 | ||
| 21/10/2026 | 0.054 | 6.065 | 10,000 | 710,000 | 1.183 | 10,000 | 0.058 | ||
| 20/10/2026 | 0.056 | 6.120 | 0 | 700,000 | 1.167 | ||||
| 16/10/2026 | 0.056 | 6.130 | 260,000 | 700,000 | 1.167 | 260,000 | 0.056 | ||
| 15/10/2026 | 0.056 | 6.095 | 16,000 | 440,000 | 0.733 | 16,000 | 0.056 | ||
| 14/10/2026 | 0.063 | 6.285 | 330,000 | 424,000 | 0.707 | 330,000 | 0.067 | ||
| 13/10/2026 | 0.064 | 6.290 | 0 | 94,000 | 0.157 | ||||
| 12/10/2026 | 0.069 | 6.430 | 0 | 94,000 | 0.157 | ||||
| 09/10/2026 | 0.069 | 6.385 | 220,000 | 94,000 | 0.157 | 100,000 | 0.069 | 120,000 | 0.065 |
| 08/10/2026 | 0.076 | 6.530 | 20,000 | 74,000 | 0.123 | 20,000 | 0.076 | ||
| 07/10/2026 | 0.083 | 6.735 | 0 | 94,000 | 0.157 | ||||
| 06/10/2026 | 0.083 | 6.680 | 160,000 | 94,000 | 0.157 | 80,000 | 0.087 | 80,000 | 0.087 |
| 05/10/2026 | 0.085 | 6.765 | 0 | 94,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |