16086 夏三法巴七三购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.068 | 54.560 | 112,000 | 60,000 | 0.120 | 52,000 | 0.068 | 60,000 | 0.071 |
| 02/09/2026 | 0.068 | 55.220 | 0 | 52,000 | 0.104 | ||||
| 01/09/2026 | 0.078 | 55.680 | 108,000 | 52,000 | 0.104 | 28,000 | 0.078 | 80,000 | 0.078 |
| 31/08/2026 | 0.079 | 55.780 | 24,000 | 0 | 0.000 | 12,000 | 0.078 | 12,000 | 0.078 |
| 28/08/2026 | 0.082 | 55.600 | 16,000 | 0 | 0.000 | 8,000 | 0.084 | 8,000 | 0.085 |
| 27/08/2026 | 0.084 | 55.600 | 96,000 | 0 | 0.000 | 48,000 | 0.082 | 48,000 | 0.081 |
| 26/08/2026 | 0.080 | 55.400 | 8,000 | 0 | 0.000 | 4,000 | 0.080 | 4,000 | 0.081 |
| 25/08/2026 | 0.076 | 54.940 | 52,000 | 0 | 0.000 | 32,000 | 0.076 | 20,000 | 0.074 |
| 24/08/2026 | 0.075 | 55.080 | 12,000 | 12,000 | 0.024 | 12,000 | 0.075 | ||
| 21/08/2026 | 0.089 | 55.800 | 32,000 | 0 | 0.000 | 16,000 | 0.089 | 16,000 | 0.087 |
| 20/08/2026 | 0.083 | 55.440 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.091 | 55.340 | 24,000 | 0 | 0.000 | 12,000 | 0.091 | 12,000 | 0.093 |
| 18/08/2026 | 0.110 | 56.860 | 4,000 | 0 | 0.000 | 4,000 | 0.110 | ||
| 17/08/2026 | 0.117 | 57.000 | 0 | 4,000 | 0.008 | ||||
| 14/08/2026 | 0.105 | 55.820 | 24,000 | 4,000 | 0.008 | 12,000 | 0.109 | 12,000 | 0.110 |
| 13/08/2026 | 0.113 | 56.500 | 0 | 4,000 | 0.008 | ||||
| 12/08/2026 | 0.115 | 56.400 | 16,000 | 4,000 | 0.008 | 8,000 | 0.116 | 8,000 | 0.117 |
| 11/08/2026 | 0.118 | 56.380 | 4,000 | 4,000 | 0.008 | 4,000 | 0.120 | ||
| 10/08/2026 | 56.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |