16085 汇丰法巴七四购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,891,200 | 2.364 | 233,600 | 0.034 | ||||
| 23/09/2026 | 0 | 1,657,600 | 2.072 | 179,200 | 0.036 | 460,800 | 0.035 | ||
| 22/09/2026 | 0 | 1,376,000 | 1.720 | 825,600 | 0.042 | 192,000 | 0.041 | ||
| 21/09/2026 | 0 | 2,009,600 | 2.512 | 793,600 | 0.043 | 540,800 | 0.043 | ||
| 18/09/2026 | 0 | 2,262,400 | 2.828 | 2,227,200 | 0.046 | 2,102,400 | 0.047 | ||
| 17/09/2026 | 0 | 2,387,200 | 2.984 | 1,273,600 | 0.039 | 108,800 | 0.040 | ||
| 16/09/2026 | 0 | 3,552,000 | 4.440 | 1,916,800 | 0.044 | 1,894,400 | 0.043 | ||
| 15/09/2026 | 0 | 3,574,400 | 4.468 | 4,060,800 | 0.046 | 4,236,800 | 0.045 | ||
| 14/09/2026 | 0 | 3,398,400 | 4.248 | 1,792,000 | 0.051 | 1,580,800 | 0.051 | ||
| 11/09/2026 | 0 | 3,609,600 | 4.512 | 1,392,000 | 0.048 | 1,555,200 | 0.047 | ||
| 10/09/2026 | 0 | 3,446,400 | 4.308 | 2,924,800 | 0.052 | 2,227,200 | 0.051 | ||
| 09/09/2026 | 0 | 4,144,000 | 5.180 | 940,800 | 0.059 | 3,129,600 | 0.058 | ||
| 08/09/2026 | 0 | 1,955,200 | 2.444 | 1,331,200 | 0.059 | 1,056,000 | 0.058 | ||
| 07/09/2026 | 0 | 2,230,400 | 2.788 | 467,200 | 0.062 | 2,697,600 | 0.064 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 48,000 | 0.065 | 48,000 | 0.066 | ||
| 03/09/2026 | 0 | 0 | 0.000 | ||||||
| 02/09/2026 | 0 | 0 | 0.000 | ||||||
| 01/09/2026 | 0 | 0 | 0.000 | ||||||
| 31/08/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |