16081 汇丰瑞银七二沽Ｂ (认沽证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.131 | 156.900 | 996,000 | 2,584,000 | 3.690 | 392,000 | 0.128 | 592,000 | 0.127 |
| 23/09/2026 | 0.121 | 159.500 | 1,164,000 | 2,384,000 | 3.410 | 644,000 | 0.125 | 500,000 | 0.126 |
| 22/09/2026 | 0.119 | 159.300 | 776,000 | 2,528,000 | 3.610 | 472,000 | 0.115 | 304,000 | 0.115 |
| 21/09/2026 | 0.112 | 161.500 | 2,584,000 | 2,696,000 | 3.850 | 104,000 | 0.112 | 2,392,000 | 0.116 |
| 18/09/2026 | 0.110 | 161.600 | 2,028,000 | 408,000 | 0.580 | 1,604,000 | 0.110 | 424,000 | 0.108 |
| 17/09/2026 | 0.123 | 159.800 | 424,000 | 1,588,000 | 2.270 | 248,000 | 0.126 | 176,000 | 0.128 |
| 16/09/2026 | 0.117 | 160.900 | 504,000 | 1,660,000 | 2.370 | 248,000 | 0.118 | 256,000 | 0.120 |
| 15/09/2026 | 0.124 | 159.600 | 304,000 | 1,652,000 | 2.360 | 220,000 | 0.120 | 84,000 | 0.113 |
| 14/09/2026 | 0.102 | 164.900 | 148,000 | 1,788,000 | 2.550 | 72,000 | 0.103 | 76,000 | 0.103 |
| 11/09/2026 | 0.108 | 163.300 | 640,000 | 1,784,000 | 2.550 | 180,000 | 0.111 | 460,000 | 0.112 |
| 10/09/2026 | 0.100 | 164.700 | 1,724,000 | 1,504,000 | 2.150 | 1,400,000 | 0.102 | 308,000 | 0.102 |
| 09/09/2026 | 0.095 | 166.000 | 400,000 | 2,596,000 | 3.710 | 216,000 | 0.095 | 184,000 | 0.095 |
| 08/09/2026 | 0.098 | 164.900 | 416,000 | 2,628,000 | 3.750 | 412,000 | 0.094 | 4,000 | 0.096 |
| 07/09/2026 | 0.090 | 167.600 | 1,600,000 | 3,036,000 | 4.340 | 168,000 | 0.088 | 1,420,000 | 0.091 |
| 04/09/2026 | 0.093 | 166.700 | 812,000 | 1,784,000 | 2.550 | 812,000 | 0.090 | ||
| 03/09/2026 | 0.107 | 163.500 | 880,000 | 972,000 | 1.390 | 88,000 | 0.104 | 792,000 | 0.104 |
| 02/09/2026 | 0.111 | 162.600 | 684,000 | 268,000 | 0.380 | 340,000 | 0.114 | 344,000 | 0.116 |
| 01/09/2026 | 0.119 | 160.600 | 304,000 | 264,000 | 0.380 | 152,000 | 0.124 | 152,000 | 0.123 |
| 31/08/2026 | 0.118 | 161.000 | 12,000 | 264,000 | 0.380 | 12,000 | 0.120 | ||
| 28/08/2026 | 0.116 | 161.400 | 0 | 276,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |