16078 药康汇丰七二购Ａ (认购证)
按盘价 
0.163 +0.014 (+9.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.149 | 205.000 | 8,540,000 | 310,000 | 0.780 | 4,270,000 | 0.151 | 4,250,000 | 0.149 |
| 23/09/2026 | 0.156 | 207.600 | 7,230,000 | 330,000 | 0.830 | 3,630,000 | 0.159 | 3,600,000 | 0.162 |
| 22/09/2026 | 0.161 | 208.000 | 2,460,000 | 360,000 | 0.900 | 1,210,000 | 0.164 | 1,250,000 | 0.164 |
| 21/09/2026 | 0.159 | 208.000 | 14,800,000 | 320,000 | 0.800 | 7,130,000 | 0.157 | 7,120,000 | 0.157 |
| 18/09/2026 | 0.136 | 200.000 | 16,600,000 | 330,000 | 0.830 | 8,630,000 | 0.137 | 7,800,000 | 0.138 |
| 17/09/2026 | 0.126 | 198.000 | 26,290,000 | 1,160,000 | 2.900 | 12,480,000 | 0.132 | 13,560,000 | 0.132 |
| 16/09/2026 | 0.122 | 195.100 | 25,180,000 | 80,000 | 0.200 | 12,520,000 | 0.127 | 12,400,000 | 0.127 |
| 15/09/2026 | 0.118 | 194.000 | 30,750,000 | 200,000 | 0.500 | 15,360,000 | 0.125 | 15,310,000 | 0.125 |
| 14/09/2026 | 0.132 | 197.900 | 30,200,000 | 250,000 | 0.630 | 14,950,000 | 0.119 | 14,870,000 | 0.117 |
| 11/09/2026 | 0.104 | 188.800 | 23,840,000 | 330,000 | 0.830 | 11,600,000 | 0.104 | 11,680,000 | 0.105 |
| 10/09/2026 | 0.115 | 191.000 | 20,390,000 | 250,000 | 0.630 | 10,210,000 | 0.115 | 10,110,000 | 0.114 |
| 09/09/2026 | 0.119 | 193.200 | 29,250,000 | 350,000 | 0.880 | 14,550,000 | 0.126 | 14,700,000 | 0.126 |
| 08/09/2026 | 0.130 | 195.400 | 24,310,000 | 200,000 | 0.500 | 12,440,000 | 0.122 | 11,870,000 | 0.122 |
| 07/09/2026 | 0.121 | 191.700 | 16,920,000 | 770,000 | 1.930 | 8,190,000 | 0.123 | 8,540,000 | 0.122 |
| 04/09/2026 | 0.119 | 191.100 | 31,740,000 | 420,000 | 1.050 | 15,540,000 | 0.125 | 15,310,000 | 0.125 |
| 03/09/2026 | 0.127 | 192.200 | 19,250,000 | 650,000 | 1.630 | 9,330,000 | 0.130 | 9,680,000 | 0.129 |
| 02/09/2026 | 0.133 | 193.700 | 27,110,000 | 300,000 | 0.750 | 13,560,000 | 0.129 | 13,550,000 | 0.128 |
| 01/09/2026 | 0.132 | 192.500 | 19,900,000 | 310,000 | 0.780 | 9,920,000 | 0.122 | 9,980,000 | 0.121 |
| 31/08/2026 | 0.124 | 189.300 | 23,180,000 | 250,000 | 0.630 | 11,570,000 | 0.133 | 11,580,000 | 0.133 |
| 28/08/2026 | 0.150 | 197.100 | 16,060,000 | 240,000 | 0.600 | 7,840,000 | 0.155 | 8,030,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |