16004 腾讯法巴六六购Ａ (认购证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.130 | 558.500 | 0 | 9,250,000 | 9.250 | ||||
| 04/02/2026 | 0.130 | 558.000 | 500,000 | 9,250,000 | 9.250 | 500,000 | 0.130 | ||
| 03/02/2026 | 0.151 | 581.000 | 200,000 | 8,750,000 | 8.750 | 100,000 | 0.151 | 100,000 | 0.138 |
| 02/02/2026 | 0.184 | 598.500 | 0 | 8,750,000 | 8.750 | ||||
| 30/01/2026 | 0.197 | 606.000 | 0 | 8,750,000 | 8.750 | ||||
| 29/01/2026 | 0.215 | 622.000 | 0 | 8,750,000 | 8.750 | ||||
| 28/01/2026 | 0.215 | 621.000 | 0 | 8,750,000 | 8.750 | ||||
| 27/01/2026 | 0.193 | 607.000 | 0 | 8,750,000 | 8.750 | ||||
| 26/01/2026 | 0.181 | 599.500 | 0 | 8,750,000 | 8.750 | ||||
| 23/01/2026 | 0.181 | 595.000 | 0 | 8,750,000 | 8.750 | ||||
| 22/01/2026 | 0.183 | 597.500 | 400,000 | 8,750,000 | 8.750 | 400,000 | 0.185 | ||
| 21/01/2026 | 0.192 | 602.500 | 0 | 8,350,000 | 8.350 | ||||
| 20/01/2026 | 0.192 | 601.000 | 0 | 8,350,000 | 8.350 | ||||
| 19/01/2026 | 0.208 | 610.000 | 0 | 8,350,000 | 8.350 | ||||
| 16/01/2026 | 0.217 | 617.500 | 0 | 8,350,000 | 8.350 | ||||
| 15/01/2026 | 0.228 | 622.000 | 0 | 8,350,000 | 8.350 | ||||
| 14/01/2026 | 0.235 | 633.000 | 0 | 8,350,000 | 8.350 | ||||
| 13/01/2026 | 0.224 | 627.500 | 0 | 8,350,000 | 8.350 | ||||
| 12/01/2026 | 0.220 | 623.000 | 0 | 8,350,000 | 8.350 | ||||
| 09/01/2026 | 0.210 | 611.000 | 0 | 8,350,000 | 8.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |