15940 中药花旗七一购Ａ (认购证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.144 | 5.590 | 34,328,000 | 526,000 | 1.320 | 16,862,000 | 0.142 | 16,842,000 | 0.141 |
| 23/09/2026 | 0.158 | 5.690 | 38,830,000 | 546,000 | 1.370 | 19,176,000 | 0.179 | 19,282,000 | 0.180 |
| 22/09/2026 | 0.189 | 5.835 | 15,680,000 | 440,000 | 1.100 | 7,488,000 | 0.181 | 7,248,000 | 0.180 |
| 21/09/2026 | 0.200 | 5.920 | 12,570,000 | 680,000 | 1.700 | 5,828,000 | 0.174 | 6,176,000 | 0.172 |
| 18/09/2026 | 0.127 | 5.470 | 71,206,000 | 332,000 | 0.830 | 35,062,000 | 0.136 | 35,022,000 | 0.137 |
| 17/09/2026 | 0.133 | 5.495 | 66,130,000 | 372,000 | 0.930 | 32,726,000 | 0.142 | 32,510,000 | 0.141 |
| 16/09/2026 | 0.135 | 5.490 | 75,920,000 | 588,000 | 1.470 | 36,854,000 | 0.138 | 36,970,000 | 0.138 |
| 15/09/2026 | 0.128 | 5.420 | 62,550,000 | 472,000 | 1.180 | 31,168,000 | 0.134 | 31,288,000 | 0.134 |
| 14/09/2026 | 0.133 | 5.475 | 85,702,000 | 352,000 | 0.880 | 41,882,000 | 0.125 | 41,600,000 | 0.125 |
| 11/09/2026 | 0.105 | 5.250 | 38,364,000 | 634,000 | 1.590 | 18,694,000 | 0.113 | 18,768,000 | 0.113 |
| 10/09/2026 | 0.141 | 5.480 | 24,996,000 | 560,000 | 1.400 | 11,900,000 | 0.148 | 12,164,000 | 0.148 |
| 09/09/2026 | 0.159 | 5.610 | 19,340,000 | 296,000 | 0.740 | 9,524,000 | 0.178 | 9,696,000 | 0.178 |
| 08/09/2026 | 0.212 | 5.845 | 78,244,000 | 124,000 | 0.310 | 38,656,000 | 0.189 | 37,990,000 | 0.187 |
| 07/09/2026 | 0.156 | 5.470 | 32,640,000 | 790,000 | 1.980 | 16,320,000 | 0.163 | 16,320,000 | 0.163 |
| 04/09/2026 | 0.172 | 5.535 | 10,102,000 | 790,000 | 1.980 | 5,082,000 | 0.180 | 5,020,000 | 0.180 |
| 03/09/2026 | 0.178 | 5.590 | 43,828,000 | 852,000 | 2.130 | 21,864,000 | 0.169 | 21,954,000 | 0.165 |
| 02/09/2026 | 0.131 | 5.260 | 18,428,000 | 762,000 | 1.910 | 9,244,000 | 0.126 | 9,184,000 | 0.125 |
| 01/09/2026 | 0.132 | 5.260 | 15,592,000 | 822,000 | 2.060 | 7,798,000 | 0.140 | 7,794,000 | 0.140 |
| 31/08/2026 | 0.154 | 5.380 | 23,584,000 | 826,000 | 2.070 | 11,794,000 | 0.149 | 11,790,000 | 0.149 |
| 28/08/2026 | 0.181 | 5.525 | 25,120,000 | 830,000 | 2.080 | 12,484,000 | 0.184 | 12,632,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |