15881 旭创信证七三购Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.108 | 1,174.000 | 1,560,000 | 6,660,000 | 6.660 | 1,490,000 | 0.102 | ||
| 23/09/2026 | 0.110 | 1,190.000 | 1,060,000 | 5,170,000 | 5.170 | 80,000 | 0.114 | 710,000 | 0.116 |
| 22/09/2026 | 0.119 | 1,219.000 | 1,820,000 | 4,540,000 | 4.540 | 530,000 | 0.132 | 500,000 | 0.127 |
| 21/09/2026 | 0.127 | 1,250.000 | 750,000 | 4,570,000 | 4.570 | 410,000 | 0.121 | 170,000 | 0.122 |
| 18/09/2026 | 0.119 | 1,205.000 | 2,820,000 | 4,810,000 | 4.810 | 1,620,000 | 0.115 | 160,000 | 0.111 |
| 17/09/2026 | 0.104 | 1,150.000 | 40,270,000 | 6,270,000 | 6.270 | 19,720,000 | 0.108 | 19,770,000 | 0.108 |
| 16/09/2026 | 0.102 | 1,137.000 | 4,020,000 | 6,220,000 | 6.220 | 2,000,000 | 0.108 | 830,000 | 0.106 |
| 15/09/2026 | 0.092 | 1,085.000 | 42,620,000 | 7,390,000 | 7.390 | 20,950,000 | 0.096 | 21,000,000 | 0.096 |
| 14/09/2026 | 0.092 | 1,070.000 | 2,770,000 | 7,340,000 | 7.340 | 190,000 | 0.100 | 2,420,000 | 0.096 |
| 11/09/2026 | 0.113 | 1,170.000 | 1,160,000 | 5,110,000 | 5.110 | 440,000 | 0.115 | 500,000 | 0.113 |
| 10/09/2026 | 0.104 | 1,121.000 | 1,460,000 | 5,050,000 | 5.050 | 750,000 | 0.108 | 570,000 | 0.111 |
| 09/09/2026 | 0.117 | 1,173.000 | 4,870,000 | 5,230,000 | 5.230 | 2,480,000 | 0.126 | 2,050,000 | 0.125 |
| 08/09/2026 | 0.116 | 1,161.000 | 2,950,000 | 5,660,000 | 5.660 | 1,190,000 | 0.124 | 850,000 | 0.129 |
| 07/09/2026 | 0.125 | 1,203.000 | 19,560,000 | 6,000,000 | 6.000 | 11,900,000 | 0.108 | 790,000 | 0.107 |
| 04/09/2026 | 0.085 | 1,006.000 | 4,320,000 | 17,110,000 | 17.110 | 1,950,000 | 0.089 | 480,000 | 0.090 |
| 03/09/2026 | 0.085 | 995.000 | 5,640,000 | 18,580,000 | 18.580 | 1,570,000 | 0.089 | 1,500,000 | 0.087 |
| 02/09/2026 | 0.087 | 994.612 | 7,660,000 | 18,650,000 | 18.650 | 860,000 | 0.090 | 5,310,000 | 0.089 |
| 01/09/2026 | 0.097 | 1,033.612 | 6,340,000 | 14,200,000 | 14.200 | 3,230,000 | 0.104 | 1,430,000 | 0.096 |
| 31/08/2026 | 0.096 | 1,027.612 | 6,430,000 | 16,000,000 | 16.000 | 1,650,000 | 0.104 | 3,480,000 | 0.098 |
| 28/08/2026 | 0.099 | 1,038.612 | 6,870,000 | 14,170,000 | 14.170 | 2,520,000 | 0.114 | 1,560,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |