15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.028 | 31.200 | 140,000 | 6,075,000 | 4.050 | 140,000 | 0.030 | ||
| 14/10/2026 | 0.040 | 32.580 | 0 | 6,215,000 | 4.140 | ||||
| 13/10/2026 | 0.043 | 33.040 | 105,000 | 6,215,000 | 4.140 | 105,000 | 0.038 | ||
| 12/10/2026 | 0.042 | 32.700 | 50,000 | 6,320,000 | 4.210 | 50,000 | 0.044 | ||
| 09/10/2026 | 0.045 | 33.220 | 200,000 | 6,270,000 | 4.180 | 100,000 | 0.041 | 100,000 | 0.040 |
| 08/10/2026 | 0.042 | 32.580 | 310,000 | 6,270,000 | 4.180 | 200,000 | 0.046 | 110,000 | 0.050 |
| 07/10/2026 | 0.051 | 33.380 | 200,000 | 6,360,000 | 4.240 | 100,000 | 0.051 | 100,000 | 0.051 |
| 06/10/2026 | 0.052 | 33.500 | 0 | 6,360,000 | 4.240 | ||||
| 05/10/2026 | 0.052 | 33.320 | 145,000 | 6,360,000 | 4.240 | 20,000 | 0.051 | 125,000 | 0.052 |
| 02/10/2026 | 0.047 | 32.780 | 20,000 | 6,255,000 | 4.170 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.050 | 32.920 | 260,000 | 6,235,000 | 4.160 | 50,000 | 0.050 | 210,000 | 0.048 |
| 29/09/2026 | 0.047 | 32.440 | 3,190,000 | 6,075,000 | 4.050 | 3,090,000 | 0.044 | 100,000 | 0.044 |
| 28/09/2026 | 0.044 | 31.840 | 695,000 | 9,065,000 | 6.040 | 315,000 | 0.043 | 380,000 | 0.043 |
| 25/09/2026 | 0.052 | 32.940 | 125,000 | 9,000,000 | 6.000 | 100,000 | 0.051 | 20,000 | 0.053 |
| 24/09/2026 | 0.054 | 33.000 | 3,105,000 | 9,080,000 | 6.050 | 75,000 | 0.054 | 3,030,000 | 0.056 |
| 23/09/2026 | 0.066 | 34.180 | 115,000 | 6,125,000 | 4.080 | 115,000 | 0.067 | ||
| 22/09/2026 | 0.068 | 34.320 | 260,000 | 6,010,000 | 4.010 | 75,000 | 0.069 | 185,000 | 0.068 |
| 21/09/2026 | 0.066 | 34.160 | 260,000 | 5,900,000 | 3.930 | 175,000 | 0.065 | 85,000 | 0.066 |
| 18/09/2026 | 0.067 | 34.000 | 195,000 | 5,990,000 | 3.990 | 195,000 | 0.063 | ||
| 17/09/2026 | 0.059 | 33.360 | 185,000 | 6,185,000 | 4.120 | 185,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |