15861 太科麦银七二购Ａ (认购证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.165 | 166.000 | 7,680,000 | 20,000 | 0.050 | 3,840,000 | 0.166 | 3,840,000 | 0.165 |
| 23/09/2026 | 0.182 | 171.000 | 2,040,000 | 20,000 | 0.050 | 1,020,000 | 0.182 | 1,020,000 | 0.180 |
| 22/09/2026 | 0.177 | 170.200 | 8,880,000 | 20,000 | 0.050 | 4,560,000 | 0.181 | 4,320,000 | 0.182 |
| 21/09/2026 | 0.169 | 167.400 | 520,000 | 260,000 | 0.650 | 260,000 | 0.167 | 260,000 | 0.177 |
| 18/09/2026 | 0.172 | 168.100 | 6,880,000 | 260,000 | 0.650 | 3,080,000 | 0.168 | 3,080,000 | 0.166 |
| 17/09/2026 | 0.152 | 160.000 | 1,480,000 | 260,000 | 0.650 | 960,000 | 0.154 | 520,000 | 0.155 |
| 16/09/2026 | 0.154 | 161.300 | 2,480,000 | 700,000 | 1.750 | 1,020,000 | 0.152 | 1,460,000 | 0.151 |
| 15/09/2026 | 0.148 | 154.100 | 6,600,000 | 260,000 | 0.650 | 3,300,000 | 0.151 | 3,300,000 | 0.151 |
| 14/09/2026 | 0.150 | 154.300 | 11,640,000 | 260,000 | 0.650 | 5,820,000 | 0.154 | 5,820,000 | 0.155 |
| 11/09/2026 | 0.172 | 161.800 | 8,800,000 | 260,000 | 0.650 | 4,400,000 | 0.169 | 4,400,000 | 0.168 |
| 10/09/2026 | 0.182 | 165.000 | 500,000 | 260,000 | 0.650 | 260,000 | 0.184 | ||
| 09/09/2026 | 0.192 | 169.000 | 240,000 | 0 | 0.000 | 120,000 | 0.198 | 120,000 | 0.200 |
| 08/09/2026 | 0.171 | 161.400 | 480,000 | 0 | 0.000 | 240,000 | 0.187 | 240,000 | 0.194 |
| 07/09/2026 | 0.188 | 167.700 | 280,000 | 0 | 0.000 | 140,000 | 0.188 | 140,000 | 0.182 |
| 04/09/2026 | 0.167 | 158.600 | 240,000 | 0 | 0.000 | 120,000 | 0.167 | 120,000 | 0.180 |
| 03/09/2026 | 0.177 | 162.000 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.161 |
| 02/09/2026 | 0.166 | 157.400 | 320,000 | 0 | 0.000 | 280,000 | 0.163 | 40,000 | 0.163 |
| 01/09/2026 | 0.173 | 159.700 | 740,000 | 240,000 | 0.600 | 500,000 | 0.182 | 240,000 | 0.178 |
| 31/08/2026 | 0.179 | 164.000 | 5,660,000 | 500,000 | 1.250 | 2,580,000 | 0.180 | 3,080,000 | 0.180 |
| 28/08/2026 | 0.188 | 160.900 | 720,000 | 0 | 0.000 | 360,000 | 0.188 | 360,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |