15851 长飞汇丰七九购Ａ (认购证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.217 | 187.200 | 500,000 | 1,275,000 | 0.850 | 450,000 | 0.219 | 50,000 | 0.219 |
| 23/09/2026 | 0.232 | 195.700 | 350,000 | 1,675,000 | 1.120 | 125,000 | 0.225 | 225,000 | 0.241 |
| 22/09/2026 | 0.224 | 190.500 | 1,550,000 | 1,575,000 | 1.050 | 1,450,000 | 0.228 | ||
| 21/09/2026 | 0.216 | 185.500 | 13,075,000 | 3,025,000 | 2.020 | 6,300,000 | 0.219 | 6,775,000 | 0.219 |
| 18/09/2026 | 0.212 | 183.100 | 19,550,000 | 2,550,000 | 1.700 | 9,850,000 | 0.214 | 9,700,000 | 0.213 |
| 17/09/2026 | 0.216 | 184.400 | 25,675,000 | 2,700,000 | 1.800 | 12,250,000 | 0.214 | 13,425,000 | 0.214 |
| 16/09/2026 | 0.205 | 177.000 | 24,050,000 | 1,525,000 | 1.020 | 11,975,000 | 0.211 | 12,050,000 | 0.211 |
| 15/09/2026 | 0.198 | 173.200 | 22,800,000 | 1,450,000 | 0.970 | 11,400,000 | 0.200 | 11,400,000 | 0.200 |
| 14/09/2026 | 0.203 | 174.774 | 14,950,000 | 1,450,000 | 0.970 | 7,700,000 | 0.209 | 7,250,000 | 0.210 |
| 11/09/2026 | 0.216 | 182.274 | 28,025,000 | 1,900,000 | 1.270 | 13,925,000 | 0.206 | 14,075,000 | 0.206 |
| 10/09/2026 | 0.205 | 176.174 | 13,500,000 | 1,750,000 | 1.170 | 6,575,000 | 0.210 | 6,925,000 | 0.209 |
| 09/09/2026 | 0.217 | 182.374 | 9,050,000 | 1,400,000 | 0.930 | 4,450,000 | 0.223 | 4,600,000 | 0.223 |
| 08/09/2026 | 0.197 | 169.974 | 9,625,000 | 1,250,000 | 0.830 | 4,800,000 | 0.209 | 4,800,000 | 0.209 |
| 07/09/2026 | 0.205 | 173.974 | 4,700,000 | 1,250,000 | 0.830 | 2,350,000 | 0.197 | 2,300,000 | 0.197 |
| 04/09/2026 | 0.181 | 158.174 | 2,750,000 | 1,300,000 | 0.870 | 1,350,000 | 0.186 | 1,400,000 | 0.186 |
| 03/09/2026 | 0.190 | 162.774 | 4,150,000 | 1,250,000 | 0.830 | 2,000,000 | 0.190 | 2,100,000 | 0.190 |
| 02/09/2026 | 0.203 | 168.174 | 3,650,000 | 1,150,000 | 0.770 | 1,825,000 | 0.201 | 1,825,000 | 0.201 |
| 01/09/2026 | 0.196 | 162.874 | 3,775,000 | 1,150,000 | 0.770 | 1,625,000 | 0.194 | 2,150,000 | 0.195 |
| 31/08/2026 | 0.201 | 165.474 | 4,650,000 | 625,000 | 0.420 | 2,150,000 | 0.203 | 2,475,000 | 0.203 |
| 28/08/2026 | 0.207 | 169.074 | 3,800,000 | 300,000 | 0.200 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |