15842 舜光中银六六购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.058 | 58.750 | 1,800,000 | 5,595,000 | 13.988 | 900,000 | 0.060 | 900,000 | 0.060 |
| 06/02/2026 | 0.056 | 58.550 | 2,515,000 | 5,595,000 | 13.988 | 1,600,000 | 0.056 | 915,000 | 0.057 |
| 05/02/2026 | 0.064 | 59.800 | 4,670,000 | 6,280,000 | 15.700 | 1,990,000 | 0.061 | 2,630,000 | 0.060 |
| 04/02/2026 | 0.066 | 59.650 | 250,000 | 5,640,000 | 14.100 | 100,000 | 0.068 | 150,000 | 0.065 |
| 03/02/2026 | 0.071 | 60.450 | 5,760,000 | 5,590,000 | 13.975 | 2,420,000 | 0.072 | 3,000,000 | 0.071 |
| 02/02/2026 | 0.066 | 60.000 | 2,200,000 | 5,010,000 | 12.525 | 605,000 | 0.065 | 1,295,000 | 0.067 |
| 30/01/2026 | 0.087 | 62.600 | 2,065,000 | 4,320,000 | 10.800 | 110,000 | 0.100 | 1,880,000 | 0.097 |
| 29/01/2026 | 0.086 | 62.900 | 4,480,000 | 2,550,000 | 6.375 | 1,670,000 | 0.083 | 1,950,000 | 0.085 |
| 28/01/2026 | 0.094 | 63.800 | 105,000 | 2,270,000 | 5.675 | 105,000 | 0.095 | ||
| 27/01/2026 | 0.088 | 63.150 | 2,330,000 | 2,165,000 | 5.412 | 1,165,000 | 0.081 | 1,165,000 | 0.080 |
| 26/01/2026 | 0.081 | 62.000 | 4,990,000 | 2,165,000 | 5.412 | 2,845,000 | 0.086 | 2,145,000 | 0.086 |
| 23/01/2026 | 0.097 | 63.950 | 5,165,000 | 2,865,000 | 7.162 | 2,545,000 | 0.101 | 2,620,000 | 0.101 |
| 22/01/2026 | 0.101 | 63.850 | 4,505,000 | 2,790,000 | 6.975 | 2,205,000 | 0.097 | 2,300,000 | 0.097 |
| 21/01/2026 | 0.103 | 63.950 | 5,290,000 | 2,695,000 | 6.738 | 2,675,000 | 0.096 | 2,260,000 | 0.096 |
| 20/01/2026 | 0.095 | 62.600 | 8,245,000 | 3,110,000 | 7.775 | 3,945,000 | 0.102 | 3,995,000 | 0.101 |
| 19/01/2026 | 0.111 | 64.700 | 11,505,000 | 3,060,000 | 7.650 | 5,345,000 | 0.114 | 5,700,000 | 0.114 |
| 16/01/2026 | 0.124 | 66.250 | 14,495,000 | 2,705,000 | 6.762 | 6,645,000 | 0.128 | 7,635,000 | 0.128 |
| 15/01/2026 | 0.126 | 66.150 | 46,415,000 | 1,715,000 | 4.288 | 22,200,000 | 0.118 | 22,275,000 | 0.118 |
| 14/01/2026 | 0.113 | 64.750 | 23,120,000 | 1,640,000 | 4.100 | 11,280,000 | 0.118 | 11,280,000 | 0.118 |
| 13/01/2026 | 0.116 | 65.050 | 18,195,000 | 1,640,000 | 4.100 | 9,010,000 | 0.119 | 9,010,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |