15832 旭创摩通七二购Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.152 | 1,174.000 | 50,000 | 1,462,500 | 1.463 | 25,000 | 0.154 | 25,000 | 0.156 |
| 23/09/2026 | 0.156 | 1,190.000 | 450,000 | 1,462,500 | 1.463 | 200,000 | 0.159 | 250,000 | 0.160 |
| 22/09/2026 | 0.167 | 1,219.000 | 637,500 | 1,412,500 | 1.412 | 375,000 | 0.182 | 262,500 | 0.182 |
| 21/09/2026 | 0.176 | 1,250.000 | 462,500 | 1,525,000 | 1.525 | 212,500 | 0.173 | 250,000 | 0.173 |
| 18/09/2026 | 0.167 | 1,205.000 | 537,500 | 1,487,500 | 1.487 | 375,000 | 0.163 | 162,500 | 0.160 |
| 17/09/2026 | 0.153 | 1,150.000 | 62,500 | 1,700,000 | 1.700 | 50,000 | 0.160 | 12,500 | 0.155 |
| 16/09/2026 | 0.151 | 1,137.000 | 237,500 | 1,737,500 | 1.738 | 187,500 | 0.147 | 50,000 | 0.160 |
| 15/09/2026 | 0.139 | 1,085.000 | 150,000 | 1,875,000 | 1.875 | 150,000 | 0.139 | ||
| 14/09/2026 | 0.137 | 1,070.000 | 375,000 | 1,725,000 | 1.725 | 187,500 | 0.147 | 187,500 | 0.147 |
| 11/09/2026 | 0.161 | 1,170.000 | 687,500 | 1,725,000 | 1.725 | 362,500 | 0.163 | 325,000 | 0.165 |
| 10/09/2026 | 0.153 | 1,121.000 | 0 | 1,762,500 | 1.762 | ||||
| 09/09/2026 | 0.167 | 1,173.000 | 925,000 | 1,762,500 | 1.762 | 425,000 | 0.177 | 500,000 | 0.174 |
| 08/09/2026 | 0.163 | 1,161.000 | 1,075,000 | 1,687,500 | 1.688 | 600,000 | 0.172 | 287,500 | 0.177 |
| 07/09/2026 | 0.174 | 1,203.000 | 2,100,000 | 2,000,000 | 2.000 | 1,550,000 | 0.154 | 287,500 | 0.151 |
| 04/09/2026 | 0.125 | 1,006.000 | 125,000 | 3,262,500 | 3.262 | 75,000 | 0.131 | 50,000 | 0.130 |
| 03/09/2026 | 0.124 | 995.000 | 237,500 | 3,287,500 | 3.288 | 12,500 | 0.126 | 200,000 | 0.126 |
| 02/09/2026 | 0.127 | 994.612 | 937,500 | 3,100,000 | 3.100 | 325,000 | 0.128 | 575,000 | 0.126 |
| 01/09/2026 | 0.138 | 1,033.612 | 400,000 | 2,850,000 | 2.850 | 175,000 | 0.144 | 162,500 | 0.139 |
| 31/08/2026 | 0.136 | 1,027.612 | 200,000 | 2,862,500 | 2.863 | 100,000 | 0.141 | 100,000 | 0.141 |
| 28/08/2026 | 0.138 | 1,038.612 | 5,450,000 | 2,862,500 | 2.863 | 2,637,500 | 0.151 | 2,800,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |