15831 中寿花旗七四购Ａ (认购证)
按盘价 
0.057 -0.014 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 29.440 | 13,120,000 | 900,000 | 1.000 | 6,560,000 | 0.069 | 6,560,000 | 0.069 |
| 23/09/2026 | 0.075 | 29.700 | 10,220,000 | 900,000 | 1.000 | 5,160,000 | 0.073 | 4,920,000 | 0.072 |
| 22/09/2026 | 0.075 | 29.700 | 9,660,000 | 1,140,000 | 1.270 | 4,940,000 | 0.070 | 4,640,000 | 0.070 |
| 21/09/2026 | 0.066 | 29.080 | 19,720,000 | 1,440,000 | 1.600 | 9,620,000 | 0.067 | 9,940,000 | 0.067 |
| 18/09/2026 | 0.073 | 29.380 | 13,060,000 | 1,120,000 | 1.240 | 6,620,000 | 0.072 | 6,440,000 | 0.072 |
| 17/09/2026 | 0.061 | 28.640 | 2,700,000 | 1,300,000 | 1.440 | 1,200,000 | 0.062 | 1,480,000 | 0.062 |
| 16/09/2026 | 0.062 | 28.540 | 8,100,000 | 1,020,000 | 1.130 | 4,000,000 | 0.065 | 4,060,000 | 0.065 |
| 15/09/2026 | 0.068 | 28.960 | 9,520,000 | 960,000 | 1.070 | 4,720,000 | 0.079 | 4,760,000 | 0.079 |
| 14/09/2026 | 0.079 | 29.800 | 8,060,000 | 920,000 | 1.020 | 4,020,000 | 0.072 | 4,020,000 | 0.071 |
| 11/09/2026 | 0.080 | 29.600 | 15,580,000 | 920,000 | 1.020 | 7,740,000 | 0.075 | 7,520,000 | 0.074 |
| 10/09/2026 | 0.086 | 30.140 | 19,000,000 | 1,140,000 | 1.270 | 9,460,000 | 0.084 | 9,100,000 | 0.084 |
| 09/09/2026 | 0.075 | 29.480 | 16,240,000 | 1,500,000 | 1.670 | 7,680,000 | 0.076 | 8,320,000 | 0.076 |
| 08/09/2026 | 0.079 | 29.620 | 9,380,000 | 860,000 | 0.960 | 4,440,000 | 0.085 | 4,720,000 | 0.085 |
| 07/09/2026 | 0.094 | 30.560 | 31,080,000 | 580,000 | 0.640 | 15,100,000 | 0.094 | 15,380,000 | 0.094 |
| 04/09/2026 | 0.101 | 30.900 | 17,940,000 | 300,000 | 0.330 | 8,860,000 | 0.108 | 8,880,000 | 0.108 |
| 03/09/2026 | 0.086 | 29.920 | 17,580,000 | 280,000 | 0.310 | 8,720,000 | 0.099 | 8,820,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 22,300,000 | 180,000 | 0.200 | 11,120,000 | 0.092 | 11,100,000 | 0.092 |
| 01/09/2026 | 0.096 | 30.180 | 14,680,000 | 200,000 | 0.220 | 7,280,000 | 0.100 | 7,320,000 | 0.099 |
| 31/08/2026 | 0.100 | 30.300 | 15,540,000 | 160,000 | 0.180 | 7,780,000 | 0.091 | 7,700,000 | 0.090 |
| 28/08/2026 | 0.087 | 29.420 | 15,480,000 | 240,000 | 0.270 | 7,600,000 | 0.091 | 7,720,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |