15830 老铺麦银七二购Ａ (认购证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.153 | 345.400 | 9,300,000 | 1,820,000 | 4.550 | 4,500,000 | 0.157 | 4,740,000 | 0.157 |
| 23/09/2026 | 0.168 | 353.000 | 16,040,000 | 1,580,000 | 3.950 | 7,660,000 | 0.174 | 8,380,000 | 0.173 |
| 22/09/2026 | 0.185 | 362.800 | 10,140,000 | 860,000 | 2.150 | 4,620,000 | 0.191 | 5,480,000 | 0.191 |
| 21/09/2026 | 0.205 | 368.600 | 12,600,000 | 0 | 0.000 | 6,300,000 | 0.210 | 6,300,000 | 0.210 |
| 18/09/2026 | 0.219 | 383.000 | 2,580,000 | 0 | 0.000 | 1,540,000 | 0.215 | 1,040,000 | 0.213 |
| 17/09/2026 | 0.199 | 363.000 | 2,960,000 | 500,000 | 1.250 | 1,220,000 | 0.195 | 1,720,000 | 0.192 |
| 16/09/2026 | 0.217 | 374.400 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.209 | 1,460,000 | 0.207 |
| 15/09/2026 | 0.182 | 355.800 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.189 | 1,580,000 | 0.189 |
| 14/09/2026 | 0.201 | 369.000 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.210 | 1,360,000 | 0.209 |
| 11/09/2026 | 0.208 | 369.600 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.204 | 1,280,000 | 0.203 |
| 10/09/2026 | 0.239 | 387.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.245 | 700,000 | 0.245 |
| 09/09/2026 | 0.270 | 401.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.245 | 1,020,000 | 0.244 |
| 08/09/2026 | 0.255 | 393.600 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.245 | 389.800 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.245 | 1,120,000 | 0.245 |
| 04/09/2026 | 0.275 | 398.400 | 720,000 | 0 | 0.000 | 360,000 | 0.281 | 360,000 | 0.283 |
| 03/09/2026 | 0.246 | 385.800 | 600,000 | 0 | 0.000 | 300,000 | 0.250 | 300,000 | 0.249 |
| 02/09/2026 | 0.246 | 385.000 | 13,780,000 | 0 | 0.000 | 6,940,000 | 0.239 | 6,840,000 | 0.239 |
| 01/09/2026 | 0.255 | 387.600 | 0 | 100,000 | 0.250 | ||||
| 31/08/2026 | 0.280 | 397.800 | 800,000 | 100,000 | 0.250 | 400,000 | 0.276 | 400,000 | 0.274 |
| 28/08/2026 | 0.315 | 409.600 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |