15820 小米摩通七二沽Ａ (认沽证)
按盘价 
0.165 +0.022 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.143 | 26.580 | 504,000 | 312,000 | 0.312 | 152,000 | 0.147 | 164,000 | 0.150 |
| 23/09/2026 | 0.153 | 26.180 | 2,452,000 | 300,000 | 0.300 | 1,128,000 | 0.145 | 716,000 | 0.141 |
| 22/09/2026 | 0.135 | 27.200 | 2,516,000 | 712,000 | 0.712 | 632,000 | 0.126 | 984,000 | 0.127 |
| 21/09/2026 | 0.130 | 27.580 | 220,000 | 360,000 | 0.360 | 52,000 | 0.144 | 60,000 | 0.133 |
| 18/09/2026 | 0.155 | 26.400 | 76,000 | 352,000 | 0.352 | 12,000 | 0.156 | 64,000 | 0.154 |
| 17/09/2026 | 0.159 | 26.140 | 736,000 | 300,000 | 0.300 | 528,000 | 0.167 | 176,000 | 0.165 |
| 16/09/2026 | 0.157 | 26.180 | 1,296,000 | 652,000 | 0.652 | 364,000 | 0.160 | 692,000 | 0.162 |
| 15/09/2026 | 0.150 | 26.500 | 832,000 | 324,000 | 0.324 | 220,000 | 0.144 | 504,000 | 0.145 |
| 14/09/2026 | 0.138 | 27.160 | 716,000 | 40,000 | 0.040 | 264,000 | 0.140 | 284,000 | 0.144 |
| 11/09/2026 | 0.158 | 26.360 | 388,000 | 20,000 | 0.020 | 136,000 | 0.166 | 136,000 | 0.168 |
| 10/09/2026 | 0.167 | 25.920 | 1,120,000 | 20,000 | 0.020 | 496,000 | 0.168 | 496,000 | 0.168 |
| 09/09/2026 | 0.156 | 26.380 | 624,000 | 20,000 | 0.020 | 320,000 | 0.155 | 232,000 | 0.156 |
| 08/09/2026 | 0.143 | 26.920 | 1,064,000 | 108,000 | 0.108 | 484,000 | 0.144 | 492,000 | 0.145 |
| 07/09/2026 | 0.132 | 27.500 | 1,388,000 | 100,000 | 0.100 | 400,000 | 0.136 | 480,000 | 0.137 |
| 04/09/2026 | 0.119 | 28.440 | 368,000 | 20,000 | 0.020 | 164,000 | 0.116 | 164,000 | 0.113 |
| 03/09/2026 | 0.135 | 27.440 | 1,152,000 | 20,000 | 0.020 | 476,000 | 0.129 | 404,000 | 0.125 |
| 02/09/2026 | 0.122 | 28.060 | 1,420,000 | 92,000 | 0.092 | 596,000 | 0.128 | 448,000 | 0.125 |
| 01/09/2026 | 0.131 | 27.560 | 944,000 | 240,000 | 0.240 | 296,000 | 0.130 | 468,000 | 0.130 |
| 31/08/2026 | 0.134 | 27.620 | 200,000 | 68,000 | 0.068 | 52,000 | 0.136 | 52,000 | 0.133 |
| 28/08/2026 | 0.129 | 27.820 | 664,000 | 68,000 | 0.068 | 236,000 | 0.126 | 124,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |