15808 旭创摩通七一购Ｅ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 1,174.000 | 4,420,000 | 21,990,000 | 10.995 | 1,060,000 | 0.120 | 2,910,000 | 0.117 |
| 23/09/2026 | 0.127 | 1,190.000 | 3,140,000 | 20,140,000 | 10.070 | 1,260,000 | 0.131 | 1,600,000 | 0.131 |
| 22/09/2026 | 0.138 | 1,219.000 | 123,910,000 | 19,800,000 | 9.900 | 62,070,000 | 0.144 | 61,530,000 | 0.144 |
| 21/09/2026 | 0.151 | 1,250.000 | 3,280,000 | 20,340,000 | 10.170 | 1,240,000 | 0.143 | 1,410,000 | 0.144 |
| 18/09/2026 | 0.141 | 1,205.000 | 4,930,000 | 20,170,000 | 10.085 | 2,430,000 | 0.138 | 1,720,000 | 0.136 |
| 17/09/2026 | 0.128 | 1,150.000 | 3,810,000 | 20,880,000 | 10.440 | 1,340,000 | 0.128 | 2,290,000 | 0.127 |
| 16/09/2026 | 0.125 | 1,137.000 | 5,750,000 | 19,930,000 | 9.965 | 3,270,000 | 0.129 | 1,600,000 | 0.125 |
| 15/09/2026 | 0.115 | 1,085.000 | 3,060,000 | 21,600,000 | 10.800 | 910,000 | 0.119 | 1,940,000 | 0.118 |
| 14/09/2026 | 0.114 | 1,070.000 | 6,870,000 | 20,570,000 | 10.285 | 2,630,000 | 0.119 | 4,220,000 | 0.121 |
| 11/09/2026 | 0.139 | 1,170.000 | 8,370,000 | 18,980,000 | 9.490 | 4,440,000 | 0.141 | 3,460,000 | 0.139 |
| 10/09/2026 | 0.131 | 1,121.000 | 95,350,000 | 19,960,000 | 9.980 | 47,010,000 | 0.139 | 47,980,000 | 0.139 |
| 09/09/2026 | 0.145 | 1,173.000 | 5,830,000 | 18,990,000 | 9.495 | 3,160,000 | 0.155 | 2,250,000 | 0.152 |
| 08/09/2026 | 0.142 | 1,161.000 | 6,400,000 | 19,900,000 | 9.950 | 2,570,000 | 0.149 | 2,920,000 | 0.150 |
| 07/09/2026 | 0.155 | 1,203.000 | 19,900,000 | 19,550,000 | 9.775 | 13,440,000 | 0.136 | 2,610,000 | 0.140 |
| 04/09/2026 | 0.105 | 1,006.000 | 7,910,000 | 30,380,000 | 15.190 | 4,440,000 | 0.112 | 2,820,000 | 0.109 |
| 03/09/2026 | 0.104 | 995.000 | 106,590,000 | 32,000,000 | 16.000 | 53,020,000 | 0.106 | 53,340,000 | 0.106 |
| 02/09/2026 | 0.107 | 994.612 | 128,750,000 | 31,680,000 | 15.840 | 62,820,000 | 0.108 | 65,540,000 | 0.108 |
| 01/09/2026 | 0.118 | 1,033.612 | 80,870,000 | 28,960,000 | 14.480 | 40,430,000 | 0.116 | 39,300,000 | 0.115 |
| 31/08/2026 | 0.117 | 1,027.612 | 114,800,000 | 30,090,000 | 15.045 | 56,770,000 | 0.117 | 57,740,000 | 0.116 |
| 28/08/2026 | 0.120 | 1,038.612 | 148,480,000 | 29,120,000 | 14.560 | 73,290,000 | 0.135 | 74,190,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |