15804 旭创摩通七一购Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.119 | 1,174.000 | 1,655,000 | 1,080,000 | 1.440 | 665,000 | 0.118 | 890,000 | 0.118 |
| 23/09/2026 | 0.129 | 1,190.000 | 3,340,000 | 855,000 | 1.140 | 1,390,000 | 0.134 | 1,950,000 | 0.133 |
| 22/09/2026 | 0.143 | 1,219.000 | 3,410,000 | 295,000 | 0.393 | 1,785,000 | 0.158 | 1,625,000 | 0.159 |
| 21/09/2026 | 0.158 | 1,250.000 | 1,725,000 | 455,000 | 0.607 | 865,000 | 0.150 | 860,000 | 0.149 |
| 18/09/2026 | 0.148 | 1,205.000 | 4,080,000 | 460,000 | 0.613 | 2,045,000 | 0.144 | 2,035,000 | 0.143 |
| 17/09/2026 | 0.133 | 1,150.000 | 1,420,000 | 470,000 | 0.627 | 710,000 | 0.136 | 710,000 | 0.135 |
| 16/09/2026 | 0.134 | 1,137.000 | 2,710,000 | 470,000 | 0.627 | 1,325,000 | 0.128 | 1,385,000 | 0.129 |
| 15/09/2026 | 0.123 | 1,085.000 | 1,160,000 | 410,000 | 0.547 | 580,000 | 0.123 | 580,000 | 0.124 |
| 14/09/2026 | 0.120 | 1,070.000 | 780,000 | 410,000 | 0.547 | 390,000 | 0.134 | 390,000 | 0.135 |
| 11/09/2026 | 0.153 | 1,170.000 | 6,465,000 | 410,000 | 0.547 | 3,240,000 | 0.153 | 3,225,000 | 0.152 |
| 10/09/2026 | 0.142 | 1,121.000 | 3,555,000 | 425,000 | 0.567 | 1,770,000 | 0.154 | 1,785,000 | 0.154 |
| 09/09/2026 | 0.162 | 1,173.000 | 4,835,000 | 410,000 | 0.547 | 2,420,000 | 0.170 | 2,415,000 | 0.170 |
| 08/09/2026 | 0.160 | 1,161.000 | 3,510,000 | 415,000 | 0.553 | 1,750,000 | 0.169 | 1,745,000 | 0.169 |
| 07/09/2026 | 0.176 | 1,203.000 | 1,015,000 | 420,000 | 0.560 | 585,000 | 0.157 | 415,000 | 0.158 |
| 04/09/2026 | 0.116 | 1,006.000 | 40,000 | 590,000 | 0.787 | 20,000 | 0.131 | 20,000 | 0.129 |
| 03/09/2026 | 0.115 | 995.000 | 330,000 | 590,000 | 0.787 | 115,000 | 0.121 | 215,000 | 0.122 |
| 02/09/2026 | 0.120 | 994.612 | 210,000 | 490,000 | 0.653 | 80,000 | 0.126 | 130,000 | 0.123 |
| 01/09/2026 | 0.135 | 1,033.612 | 795,000 | 440,000 | 0.587 | 400,000 | 0.142 | 385,000 | 0.140 |
| 31/08/2026 | 0.135 | 1,027.612 | 885,000 | 455,000 | 0.607 | 500,000 | 0.139 | 365,000 | 0.140 |
| 28/08/2026 | 0.139 | 1,038.612 | 15,660,000 | 590,000 | 0.787 | 7,820,000 | 0.156 | 7,830,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |