15803 蒙牛摩通七二购Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.094 | 17.720 | 500,000 | 210,000 | 0.350 | 250,000 | 0.096 | 250,000 | 0.097 |
| 23/09/2026 | 0.101 | 17.920 | 400,000 | 210,000 | 0.350 | 200,000 | 0.101 | 200,000 | 0.100 |
| 22/09/2026 | 0.096 | 17.680 | 980,000 | 210,000 | 0.350 | 490,000 | 0.094 | 490,000 | 0.097 |
| 21/09/2026 | 0.107 | 17.980 | 200,000 | 210,000 | 0.350 | 100,000 | 0.104 | 100,000 | 0.102 |
| 18/09/2026 | 0.101 | 17.770 | 800,000 | 210,000 | 0.350 | 400,000 | 0.102 | 400,000 | 0.104 |
| 17/09/2026 | 0.112 | 18.090 | 600,000 | 210,000 | 0.350 | 300,000 | 0.108 | 300,000 | 0.108 |
| 16/09/2026 | 0.110 | 17.980 | 740,000 | 210,000 | 0.350 | 370,000 | 0.107 | 370,000 | 0.106 |
| 15/09/2026 | 0.111 | 17.970 | 300,000 | 210,000 | 0.350 | 150,000 | 0.114 | 150,000 | 0.113 |
| 14/09/2026 | 0.117 | 18.120 | 660,000 | 210,000 | 0.350 | 330,000 | 0.116 | 330,000 | 0.119 |
| 11/09/2026 | 0.126 | 18.360 | 0 | 210,000 | 0.350 | ||||
| 10/09/2026 | 0.118 | 18.100 | 160,000 | 210,000 | 0.350 | 80,000 | 0.118 | 80,000 | 0.118 |
| 09/09/2026 | 0.122 | 18.200 | 720,000 | 210,000 | 0.350 | 360,000 | 0.119 | 360,000 | 0.119 |
| 08/09/2026 | 0.133 | 18.500 | 780,000 | 210,000 | 0.350 | 440,000 | 0.126 | 340,000 | 0.125 |
| 07/09/2026 | 0.125 | 18.230 | 420,000 | 310,000 | 0.517 | 210,000 | 0.119 | 210,000 | 0.119 |
| 04/09/2026 | 0.129 | 18.240 | 720,000 | 310,000 | 0.517 | 410,000 | 0.125 | 310,000 | 0.121 |
| 03/09/2026 | 0.112 | 17.750 | 830,000 | 410,000 | 0.683 | 350,000 | 0.113 | 480,000 | 0.113 |
| 02/09/2026 | 0.118 | 17.910 | 220,000 | 280,000 | 0.467 | 110,000 | 0.116 | 110,000 | 0.117 |
| 01/09/2026 | 0.124 | 18.010 | 880,000 | 280,000 | 0.467 | 440,000 | 0.124 | 440,000 | 0.123 |
| 31/08/2026 | 0.123 | 18.100 | 840,000 | 280,000 | 0.467 | 430,000 | 0.122 | 410,000 | 0.123 |
| 28/08/2026 | 0.138 | 18.380 | 1,370,000 | 300,000 | 0.500 | 670,000 | 0.137 | 700,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |