15800 旭创华泰七一购Ｂ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.104 | 1,174.000 | 68,250,000 | 4,950,000 | 3.300 | 33,750,000 | 0.109 | 34,500,000 | 0.109 |
| 23/09/2026 | 0.111 | 1,190.000 | 65,625,000 | 4,200,000 | 2.800 | 32,850,000 | 0.117 | 32,700,000 | 0.117 |
| 22/09/2026 | 0.119 | 1,219.000 | 98,925,000 | 4,350,000 | 2.900 | 48,825,000 | 0.134 | 49,650,000 | 0.134 |
| 21/09/2026 | 0.129 | 1,250.000 | 60,300,000 | 3,525,000 | 2.350 | 29,325,000 | 0.122 | 30,900,000 | 0.122 |
| 18/09/2026 | 0.118 | 1,205.000 | 81,075,000 | 1,950,000 | 1.300 | 41,175,000 | 0.112 | 39,675,000 | 0.112 |
| 17/09/2026 | 0.103 | 1,150.000 | 10,650,000 | 3,450,000 | 2.300 | 5,025,000 | 0.109 | 5,175,000 | 0.109 |
| 16/09/2026 | 0.100 | 1,137.000 | 131,775,000 | 3,300,000 | 2.200 | 66,000,000 | 0.101 | 65,550,000 | 0.101 |
| 15/09/2026 | 0.088 | 1,085.000 | 68,025,000 | 3,750,000 | 2.500 | 33,900,000 | 0.093 | 33,975,000 | 0.093 |
| 14/09/2026 | 0.087 | 1,070.000 | 92,775,000 | 3,675,000 | 2.450 | 46,125,000 | 0.099 | 46,650,000 | 0.099 |
| 11/09/2026 | 0.108 | 1,170.000 | 161,775,000 | 3,150,000 | 2.100 | 81,825,000 | 0.114 | 79,050,000 | 0.113 |
| 10/09/2026 | 0.101 | 1,121.000 | 31,575,000 | 5,925,000 | 3.950 | 15,825,000 | 0.110 | 15,225,000 | 0.110 |
| 09/09/2026 | 0.114 | 1,173.000 | 133,875,000 | 6,525,000 | 4.350 | 66,000,000 | 0.125 | 67,425,000 | 0.125 |
| 08/09/2026 | 0.110 | 1,161.000 | 180,225,000 | 5,100,000 | 3.400 | 90,225,000 | 0.124 | 89,400,000 | 0.125 |
| 07/09/2026 | 0.121 | 1,203.000 | 124,725,000 | 5,925,000 | 3.950 | 63,450,000 | 0.103 | 58,350,000 | 0.104 |
| 04/09/2026 | 0.078 | 1,006.000 | 85,200,000 | 11,025,000 | 7.350 | 40,350,000 | 0.085 | 44,850,000 | 0.085 |
| 03/09/2026 | 0.079 | 995.000 | 96,375,000 | 6,525,000 | 4.350 | 48,450,000 | 0.084 | 47,925,000 | 0.084 |
| 02/09/2026 | 0.081 | 994.612 | 50,775,000 | 7,050,000 | 4.700 | 24,975,000 | 0.089 | 25,650,000 | 0.089 |
| 01/09/2026 | 0.095 | 1,033.612 | 74,850,000 | 6,375,000 | 4.250 | 36,900,000 | 0.101 | 36,900,000 | 0.101 |
| 31/08/2026 | 0.096 | 1,027.612 | 101,475,000 | 6,375,000 | 4.250 | 50,850,000 | 0.103 | 50,625,000 | 0.103 |
| 28/08/2026 | 0.099 | 1,038.612 | 105,300,000 | 6,600,000 | 4.400 | 52,650,000 | 0.112 | 52,275,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |