15780 旭创法巴七二购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.131 | 1,174.000 | 0 | 1,995,000 | 3.325 | ||||
| 23/09/2026 | 0.136 | 1,190.000 | 60,000 | 1,995,000 | 3.325 | 15,000 | 0.138 | 45,000 | 0.143 |
| 22/09/2026 | 0.147 | 1,219.000 | 1,012,500 | 1,965,000 | 3.275 | 517,500 | 0.152 | 480,000 | 0.166 |
| 21/09/2026 | 0.156 | 1,250.000 | 240,000 | 2,002,500 | 3.338 | 15,000 | 0.150 | 217,500 | 0.153 |
| 18/09/2026 | 0.146 | 1,205.000 | 292,500 | 1,800,000 | 3.000 | 52,500 | 0.139 | 195,000 | 0.145 |
| 17/09/2026 | 0.127 | 1,150.000 | 180,000 | 1,657,500 | 2.762 | 165,000 | 0.126 | 15,000 | 0.123 |
| 16/09/2026 | 0.126 | 1,137.000 | 1,125,000 | 1,807,500 | 3.012 | 607,500 | 0.132 | 487,500 | 0.129 |
| 15/09/2026 | 0.114 | 1,085.000 | 307,500 | 1,927,500 | 3.212 | 105,000 | 0.116 | 202,500 | 0.118 |
| 14/09/2026 | 0.111 | 1,070.000 | 375,000 | 1,830,000 | 3.050 | 67,500 | 0.123 | 307,500 | 0.116 |
| 11/09/2026 | 0.134 | 1,170.000 | 330,000 | 1,590,000 | 2.650 | 262,500 | 0.142 | 67,500 | 0.139 |
| 10/09/2026 | 0.126 | 1,121.000 | 540,000 | 1,785,000 | 2.975 | 210,000 | 0.136 | 330,000 | 0.140 |
| 09/09/2026 | 0.142 | 1,173.000 | 255,000 | 1,665,000 | 2.775 | 195,000 | 0.152 | 52,500 | 0.151 |
| 08/09/2026 | 0.139 | 1,161.000 | 495,000 | 1,807,500 | 3.012 | 292,500 | 0.151 | 202,500 | 0.148 |
| 07/09/2026 | 0.150 | 1,203.000 | 2,250,000 | 1,897,500 | 3.162 | 1,462,500 | 0.129 | 690,000 | 0.126 |
| 04/09/2026 | 0.097 | 1,006.000 | 412,500 | 2,670,000 | 4.450 | 292,500 | 0.101 | 120,000 | 0.101 |
| 03/09/2026 | 0.095 | 995.000 | 322,500 | 2,842,500 | 4.738 | 157,500 | 0.097 | 165,000 | 0.096 |
| 02/09/2026 | 0.095 | 994.612 | 645,000 | 2,835,000 | 4.725 | 322,500 | 0.097 | 300,000 | 0.097 |
| 01/09/2026 | 0.107 | 1,033.612 | 787,500 | 2,857,500 | 4.762 | 660,000 | 0.116 | 127,500 | 0.109 |
| 31/08/2026 | 0.107 | 1,027.612 | 1,530,000 | 3,390,000 | 5.650 | 382,500 | 0.109 | 1,140,000 | 0.109 |
| 28/08/2026 | 0.113 | 1,038.612 | 2,497,500 | 2,632,500 | 4.387 | 1,560,000 | 0.125 | 840,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |