15775 携程信证七一沽Ａ (认沽证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 309.200 | 0 | |||||||
| 24/09/2026 | 313.400 | 0 | 220,000 | 0.550 | 3,980,000 | 0.105 | 3,780,000 | 0.105 | |
| 23/09/2026 | 323.400 | 0 | 420,000 | 1.050 | 4,760,000 | 0.092 | 4,740,000 | 0.091 | |
| 22/09/2026 | 323.000 | 0 | 440,000 | 1.100 | 3,490,000 | 0.097 | 3,490,000 | 0.096 | |
| 21/09/2026 | 323.000 | 0 | 440,000 | 1.100 | 9,020,000 | 0.094 | 9,140,000 | 0.094 | |
| 18/09/2026 | 319.400 | 0 | 320,000 | 0.800 | 3,100,000 | 0.100 | 3,110,000 | 0.100 | |
| 17/09/2026 | 316.800 | 0 | 310,000 | 0.780 | 4,910,000 | 0.111 | 4,850,000 | 0.111 | |
| 16/09/2026 | 323.200 | 0 | 370,000 | 0.930 | 14,430,000 | 0.109 | 14,520,000 | 0.109 | |
| 15/09/2026 | 311.200 | 0 | 280,000 | 0.700 | 3,790,000 | 0.124 | 3,830,000 | 0.124 | |
| 14/09/2026 | 310.600 | 0 | 240,000 | 0.600 | 3,130,000 | 0.139 | 3,240,000 | 0.139 | |
| 11/09/2026 | 305.800 | 0 | 130,000 | 0.330 | 5,530,000 | 0.137 | 5,530,000 | 0.137 | |
| 10/09/2026 | 308.800 | 0 | 130,000 | 0.330 | 3,520,000 | 0.136 | 3,520,000 | 0.136 | |
| 09/09/2026 | 316.600 | 0 | 130,000 | 0.330 | 3,140,000 | 0.121 | 3,040,000 | 0.121 | |
| 08/09/2026 | 324.200 | 0 | 230,000 | 0.580 | 2,580,000 | 0.112 | 2,580,000 | 0.112 | |
| 07/09/2026 | 326.600 | 0 | 230,000 | 0.580 | 1,340,000 | 0.116 | 1,540,000 | 0.116 | |
| 04/09/2026 | 325.600 | 0 | 30,000 | 0.080 | 2,080,000 | 0.112 | 2,080,000 | 0.112 | |
| 03/09/2026 | 325.200 | 0 | 30,000 | 0.080 | 800,000 | 0.110 | 800,000 | 0.109 | |
| 02/09/2026 | 343.800 | 0 | 30,000 | 0.080 | 420,000 | 0.098 | 420,000 | 0.097 | |
| 01/09/2026 | 349.000 | 0 | 30,000 | 0.080 | 930,000 | 0.088 | 930,000 | 0.088 | |
| 31/08/2026 | 359.200 | 0 | 30,000 | 0.080 | 990,000 | 0.084 | 990,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |