15771 小米信证七六沽Ａ (认沽证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.115 | 26.580 | 450,000 | 1,190,000 | 1.190 | 140,000 | 0.119 | 10,000 | 0.115 |
| 23/09/2026 | 0.120 | 26.180 | 3,220,000 | 1,320,000 | 1.320 | 1,500,000 | 0.113 | 1,500,000 | 0.114 |
| 22/09/2026 | 0.110 | 27.200 | 4,580,000 | 1,320,000 | 1.320 | 2,090,000 | 0.107 | 2,360,000 | 0.107 |
| 21/09/2026 | 0.108 | 27.580 | 5,060,000 | 1,050,000 | 1.050 | 4,370,000 | 0.110 | 470,000 | 0.112 |
| 18/09/2026 | 0.118 | 26.400 | 8,300,000 | 4,950,000 | 4.950 | 2,500,000 | 0.116 | 5,440,000 | 0.117 |
| 17/09/2026 | 0.119 | 26.140 | 2,220,000 | 2,010,000 | 2.010 | 1,160,000 | 0.123 | 910,000 | 0.121 |
| 16/09/2026 | 0.119 | 26.180 | 2,690,000 | 2,260,000 | 2.260 | 1,020,000 | 0.120 | 1,600,000 | 0.121 |
| 15/09/2026 | 0.116 | 26.500 | 3,870,000 | 1,680,000 | 1.680 | 1,840,000 | 0.111 | 1,970,000 | 0.109 |
| 14/09/2026 | 0.110 | 27.160 | 4,810,000 | 1,550,000 | 1.550 | 2,560,000 | 0.113 | 2,210,000 | 0.112 |
| 11/09/2026 | 0.119 | 26.360 | 8,810,000 | 1,900,000 | 1.900 | 3,750,000 | 0.124 | 4,380,000 | 0.125 |
| 10/09/2026 | 0.124 | 25.920 | 3,680,000 | 1,270,000 | 1.270 | 1,670,000 | 0.124 | 1,990,000 | 0.124 |
| 09/09/2026 | 0.120 | 26.380 | 4,040,000 | 950,000 | 0.950 | 1,630,000 | 0.119 | 1,990,000 | 0.119 |
| 08/09/2026 | 0.113 | 26.920 | 5,360,000 | 590,000 | 0.590 | 2,570,000 | 0.115 | 2,670,000 | 0.114 |
| 07/09/2026 | 0.108 | 27.500 | 3,260,000 | 490,000 | 0.490 | 1,740,000 | 0.110 | 1,430,000 | 0.111 |
| 04/09/2026 | 0.101 | 28.440 | 1,610,000 | 800,000 | 0.800 | 710,000 | 0.098 | 770,000 | 0.099 |
| 03/09/2026 | 0.109 | 27.440 | 7,520,000 | 740,000 | 0.740 | 3,560,000 | 0.105 | 3,910,000 | 0.104 |
| 02/09/2026 | 0.105 | 28.060 | 2,520,000 | 390,000 | 0.390 | 1,090,000 | 0.107 | 1,370,000 | 0.108 |
| 01/09/2026 | 0.110 | 27.560 | 4,750,000 | 110,000 | 0.110 | 2,330,000 | 0.108 | 2,380,000 | 0.107 |
| 31/08/2026 | 0.110 | 27.620 | 4,820,000 | 60,000 | 0.060 | 2,410,000 | 0.110 | 2,410,000 | 0.110 |
| 28/08/2026 | 0.109 | 27.820 | 2,330,000 | 60,000 | 0.060 | 1,140,000 | 0.108 | 1,190,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |