15765 三花法兴七六购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.050 | 20.860 | 1,710,000 | 1,900,000 | 2.714 | 855,000 | 0.053 | 855,000 | 0.052 |
| 14/10/2026 | 0.058 | 21.780 | 2,260,000 | 1,900,000 | 2.714 | 1,130,000 | 0.060 | 1,130,000 | 0.061 |
| 13/10/2026 | 0.061 | 22.180 | 10,050,000 | 1,900,000 | 2.714 | 5,025,000 | 0.058 | 5,025,000 | 0.057 |
| 12/10/2026 | 0.065 | 22.340 | 4,740,000 | 1,900,000 | 2.714 | 2,370,000 | 0.066 | 2,370,000 | 0.067 |
| 09/10/2026 | 0.068 | 22.780 | 5,770,000 | 1,900,000 | 2.714 | 2,885,000 | 0.065 | 2,885,000 | 0.065 |
| 08/10/2026 | 0.070 | 22.860 | 7,000,000 | 1,900,000 | 2.714 | 3,500,000 | 0.078 | 3,500,000 | 0.078 |
| 07/10/2026 | 0.081 | 24.000 | 900,000 | 1,900,000 | 2.714 | 450,000 | 0.080 | 450,000 | 0.079 |
| 06/10/2026 | 0.082 | 24.180 | 720,000 | 1,900,000 | 2.714 | 360,000 | 0.082 | 360,000 | 0.082 |
| 05/10/2026 | 0.082 | 24.160 | 740,000 | 1,900,000 | 2.714 | 370,000 | 0.081 | 370,000 | 0.082 |
| 02/10/2026 | 0.082 | 24.160 | 350,000 | 1,900,000 | 2.714 | 175,000 | 0.081 | 175,000 | 0.082 |
| 30/09/2026 | 0.085 | 24.440 | 1,760,000 | 1,900,000 | 2.714 | 880,000 | 0.085 | 880,000 | 0.084 |
| 29/09/2026 | 0.087 | 24.300 | 1,770,000 | 1,900,000 | 2.714 | 885,000 | 0.085 | 885,000 | 0.086 |
| 28/09/2026 | 0.084 | 23.960 | 1,300,000 | 1,900,000 | 2.714 | 650,000 | 0.086 | 650,000 | 0.086 |
| 25/09/2026 | 0.088 | 24.400 | 50,000 | 1,900,000 | 2.714 | 50,000 | 0.084 | ||
| 24/09/2026 | 0.090 | 24.580 | 0 | 1,950,000 | 2.786 | ||||
| 23/09/2026 | 0.090 | 24.460 | 0 | 1,950,000 | 2.786 | ||||
| 22/09/2026 | 0.093 | 24.780 | 200,000 | 1,950,000 | 2.786 | 200,000 | 0.093 | ||
| 21/09/2026 | 0.095 | 24.901 | 380,000 | 2,150,000 | 3.071 | 190,000 | 0.098 | 190,000 | 0.098 |
| 18/09/2026 | 0.092 | 24.761 | 2,760,000 | 2,150,000 | 3.071 | 1,280,000 | 0.092 | 1,480,000 | 0.092 |
| 17/09/2026 | 0.089 | 24.261 | 1,410,000 | 1,950,000 | 2.786 | 705,000 | 0.085 | 705,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |