15761 优必法兴七六购Ａ (认购证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 78.200 | 20,000 | 620,000 | 0.620 | 10,000 | 0.091 | 10,000 | 0.091 |
| 23/09/2026 | 0.090 | 79.050 | 0 | 620,000 | 0.620 | ||||
| 22/09/2026 | 0.093 | 80.000 | 0 | 620,000 | 0.620 | ||||
| 21/09/2026 | 0.095 | 80.350 | 0 | 620,000 | 0.620 | ||||
| 18/09/2026 | 0.096 | 80.850 | 1,260,000 | 620,000 | 0.620 | 630,000 | 0.096 | 630,000 | 0.097 |
| 17/09/2026 | 0.091 | 79.300 | 1,530,000 | 620,000 | 0.620 | 770,000 | 0.087 | 760,000 | 0.087 |
| 16/09/2026 | 0.087 | 77.400 | 10,000 | 630,000 | 0.630 | 10,000 | 0.087 | ||
| 15/09/2026 | 0.088 | 76.700 | 140,000 | 620,000 | 0.620 | 50,000 | 0.094 | 90,000 | 0.090 |
| 14/09/2026 | 0.095 | 78.900 | 120,000 | 580,000 | 0.580 | 50,000 | 0.098 | 70,000 | 0.097 |
| 11/09/2026 | 0.090 | 77.950 | 3,410,000 | 560,000 | 0.560 | 1,690,000 | 0.088 | 1,690,000 | 0.088 |
| 10/09/2026 | 0.100 | 80.600 | 960,000 | 560,000 | 0.560 | 480,000 | 0.106 | 480,000 | 0.106 |
| 09/09/2026 | 0.114 | 85.550 | 0 | 560,000 | 0.560 | ||||
| 08/09/2026 | 0.112 | 84.600 | 0 | 560,000 | 0.560 | ||||
| 07/09/2026 | 0.117 | 85.550 | 1,600,000 | 560,000 | 0.560 | 800,000 | 0.118 | 800,000 | 0.118 |
| 04/09/2026 | 0.110 | 85.650 | 40,000 | 560,000 | 0.560 | 40,000 | 0.110 | ||
| 03/09/2026 | 0.098 | 79.100 | 0 | 600,000 | 0.600 | ||||
| 02/09/2026 | 0.099 | 79.150 | 160,000 | 600,000 | 0.600 | 50,000 | 0.099 | 110,000 | 0.098 |
| 01/09/2026 | 0.106 | 81.500 | 0 | 540,000 | 0.540 | ||||
| 31/08/2026 | 0.115 | 84.800 | 0 | 540,000 | 0.540 | ||||
| 28/08/2026 | 0.111 | 83.500 | 30,000 | 540,000 | 0.540 | 30,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |