15760 快手法兴七二购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 30.500 | 105,000 | 18,225,000 | 18.225 | 105,000 | 0.013 | ||
| 23/09/2026 | 0.014 | 30.780 | 60,000 | 18,330,000 | 18.330 | 40,000 | 0.014 | ||
| 22/09/2026 | 0.015 | 31.220 | 480,000 | 18,290,000 | 18.290 | 295,000 | 0.017 | 60,000 | 0.017 |
| 21/09/2026 | 0.014 | 30.820 | 1,645,000 | 18,525,000 | 18.525 | 615,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 345,000 | 19,140,000 | 19.140 | 215,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 29.940 | 1,285,000 | 19,355,000 | 19.355 | 180,000 | 0.012 | 955,000 | 0.012 |
| 16/09/2026 | 0.013 | 29.660 | 1,490,000 | 18,580,000 | 18.580 | 710,000 | 0.012 | 470,000 | 0.013 |
| 15/09/2026 | 0.012 | 29.800 | 1,165,000 | 18,820,000 | 18.820 | 910,000 | 0.014 | 205,000 | 0.013 |
| 14/09/2026 | 0.015 | 30.580 | 500,000 | 19,525,000 | 19.525 | 90,000 | 0.015 | 410,000 | 0.015 |
| 11/09/2026 | 0.017 | 31.260 | 570,000 | 19,205,000 | 19.205 | 215,000 | 0.017 | 310,000 | 0.018 |
| 10/09/2026 | 0.017 | 31.660 | 1,335,000 | 19,110,000 | 19.110 | 1,295,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 32.320 | 1,175,000 | 17,815,000 | 17.815 | 340,000 | 0.019 | 460,000 | 0.020 |
| 08/09/2026 | 0.023 | 33.040 | 1,230,000 | 17,695,000 | 17.695 | 320,000 | 0.023 | 910,000 | 0.024 |
| 07/09/2026 | 0.026 | 33.980 | 180,000 | 17,105,000 | 17.105 | 35,000 | 0.024 | 100,000 | 0.025 |
| 04/09/2026 | 0.025 | 33.660 | 1,195,000 | 17,040,000 | 17.040 | 1,185,000 | 0.026 | 10,000 | 0.025 |
| 03/09/2026 | 0.022 | 32.760 | 2,180,000 | 18,215,000 | 18.215 | 260,000 | 0.024 | 1,870,000 | 0.024 |
| 02/09/2026 | 0.026 | 33.640 | 1,955,000 | 16,605,000 | 16.605 | 490,000 | 0.025 | 1,145,000 | 0.026 |
| 01/09/2026 | 0.030 | 34.640 | 7,135,000 | 15,950,000 | 15.950 | 6,555,000 | 0.032 | 430,000 | 0.031 |
| 31/08/2026 | 0.027 | 33.580 | 2,915,000 | 22,075,000 | 22.075 | 1,135,000 | 0.025 | 1,720,000 | 0.025 |
| 28/08/2026 | 0.027 | 33.460 | 1,925,000 | 21,490,000 | 21.490 | 850,000 | 0.028 | 1,020,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |