15720 美团汇丰七四沽Ａ (认沽证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.127 | 74.050 | 1,380,000 | 0 | 0.000 | 690,000 | 0.131 | 690,000 | 0.134 |
| 23/10/2026 | 0.139 | 71.650 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.140 | 1,620,000 | 0.142 |
| 22/10/2026 | 0.142 | 71.300 | 1,010,000 | 0 | 0.000 | 490,000 | 0.135 | 490,000 | 0.134 |
| 21/10/2026 | 0.122 | 74.700 | 380,000 | 0 | 0.000 | 190,000 | 0.120 | 190,000 | 0.120 |
| 20/10/2026 | 0.117 | 76.100 | 360,000 | 0 | 0.000 | 180,000 | 0.120 | 180,000 | 0.127 |
| 16/10/2026 | 0.118 | 75.700 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.116 | 5,330,000 | 0.113 |
| 15/10/2026 | 0.121 | 75.450 | 1,560,000 | 0 | 0.000 | 800,000 | 0.120 | 760,000 | 0.118 |
| 14/10/2026 | 0.117 | 77.100 | 1,780,000 | 40,000 | 0.030 | 870,000 | 0.123 | 910,000 | 0.123 |
| 13/10/2026 | 0.140 | 72.300 | 320,000 | 0 | 0.000 | 160,000 | 0.145 | 160,000 | 0.146 |
| 12/10/2026 | 0.142 | 71.800 | 800,000 | 0 | 0.000 | 510,000 | 0.142 | 290,000 | 0.143 |
| 09/10/2026 | 0.145 | 71.500 | 680,000 | 220,000 | 0.180 | 340,000 | 0.147 | 340,000 | 0.148 |
| 08/10/2026 | 0.156 | 69.400 | 220,000 | 220,000 | 0.180 | 110,000 | 0.150 | 110,000 | 0.149 |
| 07/10/2026 | 0.152 | 70.150 | 40,000 | 220,000 | 0.180 | 20,000 | 0.152 | 20,000 | 0.153 |
| 06/10/2026 | 0.150 | 70.800 | 140,000 | 220,000 | 0.180 | 70,000 | 0.150 | 70,000 | 0.151 |
| 05/10/2026 | 0.152 | 70.650 | 400,000 | 220,000 | 0.180 | 200,000 | 0.155 | 200,000 | 0.156 |
| 02/10/2026 | 0.154 | 70.200 | 980,000 | 220,000 | 0.180 | 490,000 | 0.157 | 490,000 | 0.155 |
| 30/09/2026 | 0.147 | 71.700 | 260,000 | 220,000 | 0.180 | 130,000 | 0.154 | 130,000 | 0.153 |
| 29/09/2026 | 0.154 | 70.450 | 40,000 | 220,000 | 0.180 | 20,000 | 0.154 | 20,000 | 0.155 |
| 28/09/2026 | 0.147 | 71.900 | 40,000 | 220,000 | 0.180 | 20,000 | 0.150 | 20,000 | 0.151 |
| 25/09/2026 | 0.148 | 71.650 | 0 | 220,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |