15718 汇丰信证七二沽Ａ (认沽证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.084 | 156.900 | 4,088,000 | 3,496,000 | 8.740 | 788,000 | 0.085 | 2,468,000 | 0.084 |
| 23/09/2026 | 0.078 | 159.500 | 2,268,000 | 1,816,000 | 4.540 | 1,164,000 | 0.080 | 1,104,000 | 0.083 |
| 22/09/2026 | 0.077 | 159.300 | 2,676,000 | 1,876,000 | 4.690 | 1,488,000 | 0.074 | 1,188,000 | 0.074 |
| 21/09/2026 | 0.072 | 161.500 | 3,644,000 | 2,176,000 | 5.440 | 3,396,000 | 0.073 | ||
| 18/09/2026 | 0.070 | 161.600 | 5,680,000 | 5,572,000 | 13.930 | 936,000 | 0.069 | 4,380,000 | 0.069 |
| 17/09/2026 | 0.078 | 159.800 | 5,272,000 | 2,128,000 | 5.320 | 3,692,000 | 0.081 | 1,048,000 | 0.082 |
| 16/09/2026 | 0.077 | 160.900 | 2,636,000 | 4,772,000 | 11.930 | 1,096,000 | 0.077 | 1,508,000 | 0.077 |
| 15/09/2026 | 0.081 | 159.600 | 6,004,000 | 4,360,000 | 10.900 | 1,600,000 | 0.074 | 3,856,000 | 0.077 |
| 14/09/2026 | 0.065 | 164.900 | 208,000 | 2,104,000 | 5.260 | 160,000 | 0.064 | ||
| 11/09/2026 | 0.068 | 163.300 | 5,344,000 | 2,264,000 | 5.660 | 2,616,000 | 0.071 | 2,528,000 | 0.071 |
| 10/09/2026 | 0.065 | 164.700 | 1,792,000 | 2,352,000 | 5.880 | 976,000 | 0.066 | 816,000 | 0.067 |
| 09/09/2026 | 0.063 | 166.000 | 0 | 2,512,000 | 6.280 | ||||
| 08/09/2026 | 0.064 | 164.900 | 768,000 | 2,512,000 | 6.280 | 768,000 | 0.062 | ||
| 07/09/2026 | 0.059 | 167.600 | 20,228,000 | 3,280,000 | 8.200 | 10,036,000 | 0.059 | 10,148,000 | 0.058 |
| 04/09/2026 | 0.060 | 166.700 | 11,752,000 | 3,168,000 | 7.920 | 5,316,000 | 0.060 | 6,396,000 | 0.060 |
| 03/09/2026 | 0.071 | 163.500 | 1,344,000 | 2,088,000 | 5.220 | 544,000 | 0.068 | 600,000 | 0.067 |
| 02/09/2026 | 0.072 | 162.600 | 4,744,000 | 2,032,000 | 5.080 | 2,272,000 | 0.077 | 2,412,000 | 0.077 |
| 01/09/2026 | 0.077 | 160.600 | 12,328,000 | 1,892,000 | 4.730 | 7,164,000 | 0.083 | 5,164,000 | 0.082 |
| 31/08/2026 | 0.078 | 161.000 | 7,300,000 | 3,892,000 | 9.730 | 3,560,000 | 0.081 | 3,740,000 | 0.081 |
| 28/08/2026 | 0.076 | 161.400 | 9,812,000 | 3,712,000 | 9.280 | 4,744,000 | 0.079 | 5,068,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |