15695 美团摩利七二购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.019 | 74.050 | 13,576,000 | 4,432,000 | 4.432 | 6,792,000 | 0.015 | 6,464,000 | 0.015 |
| 23/10/2026 | 0.016 | 71.650 | 3,944,000 | 4,760,000 | 4.760 | 2,448,000 | 0.015 | 1,272,000 | 0.015 |
| 22/10/2026 | 0.016 | 71.300 | 1,904,000 | 5,936,000 | 5.936 | 592,000 | 0.016 | 1,128,000 | 0.016 |
| 21/10/2026 | 0.021 | 74.700 | 2,216,000 | 5,400,000 | 5.400 | 1,008,000 | 0.024 | 1,088,000 | 0.024 |
| 20/10/2026 | 0.024 | 76.100 | 2,944,000 | 5,320,000 | 5.320 | 1,432,000 | 0.020 | 1,456,000 | 0.020 |
| 16/10/2026 | 0.024 | 75.700 | 5,160,000 | 5,296,000 | 5.296 | 2,224,000 | 0.025 | 2,688,000 | 0.025 |
| 15/10/2026 | 0.023 | 75.450 | 2,480,000 | 4,832,000 | 4.832 | 1,024,000 | 0.026 | 1,400,000 | 0.025 |
| 14/10/2026 | 0.027 | 77.100 | 3,672,000 | 4,456,000 | 4.456 | 1,888,000 | 0.021 | 1,600,000 | 0.019 |
| 13/10/2026 | 0.017 | 72.300 | 1,536,000 | 4,744,000 | 4.744 | 712,000 | 0.015 | 704,000 | 0.016 |
| 12/10/2026 | 0.017 | 71.800 | 816,000 | 4,752,000 | 4.752 | 440,000 | 0.017 | 112,000 | 0.017 |
| 09/10/2026 | 0.017 | 71.500 | 2,376,000 | 5,080,000 | 5.080 | 1,088,000 | 0.016 | 1,112,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 744,000 | 5,056,000 | 5.056 | 288,000 | 0.016 | 392,000 | 0.016 |
| 07/10/2026 | 0.016 | 70.150 | 400,000 | 4,952,000 | 4.952 | 200,000 | 0.016 | 200,000 | 0.016 |
| 06/10/2026 | 0.017 | 70.800 | 3,168,000 | 4,952,000 | 4.952 | 2,136,000 | 0.017 | 848,000 | 0.017 |
| 05/10/2026 | 0.017 | 70.650 | 832,000 | 6,240,000 | 6.240 | 376,000 | 0.017 | 456,000 | 0.016 |
| 02/10/2026 | 0.018 | 70.200 | 5,120,000 | 6,160,000 | 6.160 | 2,784,000 | 0.017 | 2,208,000 | 0.016 |
| 30/09/2026 | 0.020 | 71.700 | 2,992,000 | 6,736,000 | 6.736 | 1,288,000 | 0.019 | 1,560,000 | 0.019 |
| 29/09/2026 | 0.020 | 70.450 | 3,960,000 | 6,464,000 | 6.464 | 1,888,000 | 0.021 | 1,896,000 | 0.021 |
| 28/09/2026 | 0.023 | 71.900 | 2,072,000 | 6,456,000 | 6.456 | 936,000 | 0.022 | 968,000 | 0.024 |
| 25/09/2026 | 0.023 | 71.650 | 2,816,000 | 6,424,000 | 6.424 | 1,744,000 | 0.021 | 1,016,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |