15684 汇丰摩通七二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15684 汇丰摩通七二购Ａ (认购证)

按盘价

0.041 +0.001 (+2.500%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
24/09/2026	0.040	156.900	104,896,000	42,380,800	42.381	50,742,400	0.041	53,945,600	0.041
23/09/2026	0.045	159.500	88,345,600	39,177,600	39.178	43,113,600	0.043	45,142,400	0.043
22/09/2026	0.047	159.300	48,099,200	37,148,800	37.149	24,096,000	0.051	24,003,200	0.051
21/09/2026	0.051	161.500	168,499,200	37,241,600	37.242	80,160,000	0.051	85,075,200	0.051
18/09/2026	0.056	161.600	6,704,000	32,326,400	32.326	5,721,600	0.057	636,800	0.056
17/09/2026	0.051	159.800	169,212,800	37,411,200	37.411	83,110,400	0.047	85,088,000	0.047
16/09/2026	0.054	160.900	129,372,800	35,433,600	35.434	65,984,000	0.053	63,216,000	0.053
15/09/2026	0.051	159.600	204,934,400	38,201,600	38.202	94,780,800	0.055	107,497,600	0.055
14/09/2026	0.063	164.900	91,702,400	25,484,800	25.485	45,014,400	0.063	46,489,600	0.063
11/09/2026	0.062	163.300	109,545,600	24,009,600	24.010	53,952,000	0.057	55,488,000	0.057
10/09/2026	0.066	164.700	143,459,200	22,473,600	22.474	69,750,400	0.064	71,308,800	0.064
09/09/2026	0.069	166.000	1,664,000	20,915,200	20.915	297,600	0.070	1,260,800	0.070
08/09/2026	0.067	164.900	113,321,600	19,952,000	19.952	57,308,800	0.072	55,846,400	0.072
07/09/2026	0.076	167.600	108,531,200	21,414,400	21.414	53,603,200	0.075	54,790,400	0.075
04/09/2026	0.074	166.700	14,268,800	20,227,200	20.227	12,860,800	0.075	16,000	0.076
03/09/2026	0.062	163.500	118,902,400	33,072,000	33.072	57,100,800	0.064	61,020,800	0.064
02/09/2026	0.059	162.600	106,966,400	29,152,000	29.152	53,420,800	0.054	52,755,200	0.054
01/09/2026	0.056	160.600	184,016,000	29,817,600	29.818	91,420,800	0.051	92,499,200	0.051
31/08/2026	0.057	161.000	63,657,600	28,739,200	28.739	31,193,600	0.054	32,464,000	0.054
28/08/2026	0.060	161.400	143,769,600	27,468,800	27.469	70,025,600	0.057	70,355,200	0.057

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 25/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。