15676 小米摩通七一购Ａ (认购证)
按盘价 
0.034 -0.016 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.050 | 26.900 | 759,620,000 | 9,188,000 | 9.188 | 371,228,000 | 0.046 | 370,848,000 | 0.046 |
| 23/10/2026 | 0.050 | 26.800 | 984,712,000 | 9,568,000 | 9.568 | 483,368,000 | 0.049 | 478,352,000 | 0.049 |
| 22/10/2026 | 0.038 | 25.800 | 732,072,000 | 14,584,000 | 14.584 | 355,820,000 | 0.041 | 362,096,000 | 0.041 |
| 21/10/2026 | 0.050 | 26.800 | 442,956,000 | 8,308,000 | 8.308 | 219,788,000 | 0.061 | 219,152,000 | 0.061 |
| 20/10/2026 | 0.056 | 27.060 | 6,716,000 | 8,944,000 | 8.944 | 1,476,000 | 0.058 | 2,372,000 | 0.057 |
| 16/10/2026 | 0.053 | 26.660 | 7,212,000 | 8,048,000 | 8.048 | 1,384,000 | 0.059 | 2,808,000 | 0.056 |
| 15/10/2026 | 0.062 | 27.080 | 13,904,000 | 6,624,000 | 6.624 | 5,932,000 | 0.059 | 3,404,000 | 0.059 |
| 14/10/2026 | 0.048 | 26.380 | 513,184,000 | 9,152,000 | 9.152 | 255,028,000 | 0.047 | 253,356,000 | 0.047 |
| 13/10/2026 | 0.033 | 25.040 | 11,436,000 | 10,824,000 | 10.824 | 7,228,000 | 0.030 | 3,384,000 | 0.028 |
| 12/10/2026 | 0.029 | 24.520 | 4,408,000 | 14,668,000 | 14.668 | 200,000 | 0.034 | 3,964,000 | 0.030 |
| 09/10/2026 | 0.044 | 25.960 | 19,116,000 | 10,904,000 | 10.904 | 15,224,000 | 0.037 | 1,256,000 | 0.042 |
| 08/10/2026 | 0.020 | 23.660 | 8,296,000 | 24,872,000 | 24.872 | 4,884,000 | 0.021 | ||
| 07/10/2026 | 0.024 | 23.940 | 2,680,000 | 29,756,000 | 29.756 | 1,180,000 | 0.024 | ||
| 06/10/2026 | 0.025 | 24.260 | 2,752,000 | 28,576,000 | 28.576 | ||||
| 05/10/2026 | 0.024 | 23.880 | 2,768,000 | 28,576,000 | 28.576 | 48,000 | 0.025 | ||
| 02/10/2026 | 0.028 | 24.240 | 14,996,000 | 28,624,000 | 28.624 | 4,240,000 | 0.027 | 100,000 | 0.028 |
| 30/09/2026 | 0.037 | 25.240 | 18,832,000 | 32,764,000 | 32.764 | 372,000 | 0.036 | 10,824,000 | 0.038 |
| 29/09/2026 | 0.041 | 25.200 | 739,724,000 | 22,312,000 | 22.312 | 363,504,000 | 0.042 | 368,200,000 | 0.042 |
| 28/09/2026 | 0.050 | 25.860 | 401,480,000 | 17,616,000 | 17.616 | 200,760,000 | 0.048 | 194,936,000 | 0.048 |
| 25/09/2026 | 0.051 | 25.900 | 618,872,000 | 23,440,000 | 23.440 | 297,500,000 | 0.050 | 307,352,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |