15668 网易法兴七六购Ａ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 186.600 | 760,000 | 980,000 | 1.225 | 380,000 | 0.058 | 380,000 | 0.058 |
| 23/09/2026 | 0.058 | 184.300 | 20,000 | 980,000 | 1.225 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.060 | 185.200 | 160,000 | 960,000 | 1.200 | 80,000 | 0.059 | 80,000 | 0.060 |
| 21/09/2026 | 0.060 | 185.300 | 200,000 | 960,000 | 1.200 | 100,000 | 0.060 | 100,000 | 0.060 |
| 18/09/2026 | 0.059 | 183.600 | 20,000 | 960,000 | 1.200 | 20,000 | 0.060 | ||
| 17/09/2026 | 0.061 | 185.100 | 80,000 | 940,000 | 1.175 | 80,000 | 0.061 | ||
| 16/09/2026 | 0.064 | 186.800 | 140,000 | 860,000 | 1.075 | 60,000 | 0.064 | 80,000 | 0.063 |
| 15/09/2026 | 0.065 | 187.100 | 800,000 | 840,000 | 1.050 | 400,000 | 0.062 | 400,000 | 0.061 |
| 14/09/2026 | 0.058 | 182.100 | 120,000 | 840,000 | 1.050 | 60,000 | 0.058 | 60,000 | 0.057 |
| 11/09/2026 | 0.057 | 182.100 | 3,080,000 | 840,000 | 1.050 | 1,540,000 | 0.057 | 1,540,000 | 0.057 |
| 10/09/2026 | 0.059 | 183.100 | 600,000 | 840,000 | 1.050 | 320,000 | 0.057 | 280,000 | 0.058 |
| 09/09/2026 | 0.060 | 183.200 | 100,000 | 880,000 | 1.100 | 60,000 | 0.061 | ||
| 08/09/2026 | 0.069 | 188.200 | 380,000 | 820,000 | 1.025 | 180,000 | 0.069 | 200,000 | 0.068 |
| 07/09/2026 | 0.067 | 187.700 | 3,120,000 | 800,000 | 1.000 | 1,560,000 | 0.066 | 1,560,000 | 0.067 |
| 04/09/2026 | 0.069 | 189.100 | 1,820,000 | 800,000 | 1.000 | 1,160,000 | 0.068 | 660,000 | 0.068 |
| 03/09/2026 | 0.060 | 183.000 | 620,000 | 1,300,000 | 1.625 | 620,000 | 0.063 | ||
| 02/09/2026 | 0.067 | 186.800 | 0 | 680,000 | 0.850 | ||||
| 01/09/2026 | 0.070 | 188.047 | 400,000 | 680,000 | 0.850 | 180,000 | 0.072 | 220,000 | 0.072 |
| 31/08/2026 | 0.074 | 191.647 | 1,440,000 | 640,000 | 0.800 | 720,000 | 0.072 | 720,000 | 0.070 |
| 28/08/2026 | 0.076 | 191.447 | 2,280,000 | 640,000 | 0.800 | 1,140,000 | 0.082 | 1,140,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |