15650 建板汇丰七一购Ｃ (认购证)
按盘价 
0.092 +0.023 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.069 | 46.160 | 18,365,000 | 1,435,000 | 2.870 | 9,055,000 | 0.079 | 9,310,000 | 0.079 |
| 21/09/2026 | 0.081 | 48.760 | 16,455,000 | 1,180,000 | 2.360 | 8,160,000 | 0.077 | 8,185,000 | 0.077 |
| 18/09/2026 | 0.075 | 47.100 | 31,285,000 | 1,155,000 | 2.310 | 15,480,000 | 0.073 | 15,710,000 | 0.074 |
| 17/09/2026 | 0.073 | 46.620 | 31,065,000 | 925,000 | 1.850 | 15,375,000 | 0.079 | 15,590,000 | 0.079 |
| 16/09/2026 | 0.079 | 47.500 | 30,250,000 | 710,000 | 1.420 | 15,175,000 | 0.078 | 15,075,000 | 0.077 |
| 15/09/2026 | 0.078 | 47.600 | 26,760,000 | 810,000 | 1.620 | 13,325,000 | 0.081 | 13,425,000 | 0.081 |
| 14/09/2026 | 0.075 | 46.160 | 27,625,000 | 710,000 | 1.420 | 13,730,000 | 0.080 | 13,895,000 | 0.079 |
| 11/09/2026 | 0.082 | 47.900 | 42,265,000 | 545,000 | 1.090 | 21,030,000 | 0.079 | 21,115,000 | 0.078 |
| 10/09/2026 | 0.088 | 48.620 | 38,505,000 | 460,000 | 0.920 | 19,265,000 | 0.093 | 18,840,000 | 0.093 |
| 09/09/2026 | 0.086 | 48.000 | 18,530,000 | 885,000 | 1.770 | 9,115,000 | 0.086 | 9,215,000 | 0.086 |
| 08/09/2026 | 0.077 | 45.820 | 20,360,000 | 785,000 | 1.570 | 10,015,000 | 0.084 | 10,345,000 | 0.083 |
| 07/09/2026 | 0.088 | 47.680 | 24,125,000 | 455,000 | 0.910 | 11,625,000 | 0.087 | 10,850,000 | 0.087 |
| 04/09/2026 | 0.073 | 44.220 | 26,825,000 | 1,230,000 | 2.460 | 12,945,000 | 0.079 | 12,590,000 | 0.079 |
| 03/09/2026 | 0.084 | 46.680 | 38,400,000 | 1,585,000 | 3.170 | 18,605,000 | 0.081 | 19,670,000 | 0.081 |
| 02/09/2026 | 0.082 | 45.240 | 40,640,000 | 520,000 | 1.040 | 20,340,000 | 0.081 | 20,180,000 | 0.081 |
| 01/09/2026 | 0.076 | 43.800 | 29,530,000 | 680,000 | 1.360 | 14,545,000 | 0.079 | 14,825,000 | 0.079 |
| 31/08/2026 | 0.092 | 46.380 | 25,430,000 | 400,000 | 0.800 | 12,925,000 | 0.089 | 12,455,000 | 0.089 |
| 28/08/2026 | 0.086 | 45.160 | 95,545,000 | 870,000 | 1.740 | 47,600,000 | 0.091 | 47,935,000 | 0.091 |
| 27/08/2026 | 0.082 | 43.940 | 29,710,000 | 535,000 | 1.070 | 15,205,000 | 0.078 | 14,395,000 | 0.078 |
| 26/08/2026 | 0.066 | 39.760 | 9,550,000 | 1,345,000 | 2.690 | 4,850,000 | 0.067 | 4,700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |