15601 龙工麦银七一购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.060 | 3.040 | 1,040,000 | 0 | 0.000 | 520,000 | 0.058 | 520,000 | 0.056 |
| 12/10/2026 | 0.059 | 3.015 | 2,230,000 | 0 | 0.000 | 1,190,000 | 0.061 | 1,040,000 | 0.061 |
| 09/10/2026 | 0.065 | 3.050 | 1,630,000 | 150,000 | 0.375 | 740,000 | 0.066 | 890,000 | 0.066 |
| 08/10/2026 | 0.075 | 3.100 | 1,600,000 | 0 | 0.000 | 800,000 | 0.079 | 800,000 | 0.078 |
| 07/10/2026 | 0.077 | 3.140 | 760,000 | 0 | 0.000 | 380,000 | 0.076 | 380,000 | 0.076 |
| 06/10/2026 | 0.077 | 3.115 | 700,000 | 0 | 0.000 | 350,000 | 0.076 | 350,000 | 0.077 |
| 05/10/2026 | 0.080 | 3.135 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.080 | 3.125 | 1,100,000 | 0 | 0.000 | 550,000 | 0.080 | 550,000 | 0.080 |
| 30/09/2026 | 0.089 | 3.180 | 160,000 | 0 | 0.000 | 80,000 | 0.089 | 80,000 | 0.089 |
| 29/09/2026 | 0.096 | 3.200 | 2,910,000 | 0 | 0.000 | 1,530,000 | 0.098 | 1,330,000 | 0.098 |
| 28/09/2026 | 0.090 | 3.175 | 1,260,000 | 200,000 | 0.500 | 530,000 | 0.090 | 730,000 | 0.089 |
| 25/09/2026 | 0.090 | 3.140 | 1,840,000 | 0 | 0.000 | 920,000 | 0.085 | 920,000 | 0.085 |
| 24/09/2026 | 0.094 | 3.165 | 1,680,000 | 0 | 0.000 | 840,000 | 0.095 | 840,000 | 0.095 |
| 23/09/2026 | 0.097 | 3.180 | 1,430,000 | 0 | 0.000 | 850,000 | 0.096 | 446,000 | 0.097 |
| 22/09/2026 | 0.099 | 3.200 | 1,658,000 | 404,000 | 1.010 | 578,000 | 0.102 | 960,000 | 0.101 |
| 21/09/2026 | 0.112 | 3.270 | 2,440,000 | 22,000 | 0.055 | 1,220,000 | 0.112 | 1,220,000 | 0.112 |
| 18/09/2026 | 0.119 | 3.295 | 5,060,000 | 22,000 | 0.055 | 2,530,000 | 0.118 | 2,530,000 | 0.117 |
| 17/09/2026 | 0.124 | 3.315 | 1,100,000 | 22,000 | 0.055 | 550,000 | 0.119 | 550,000 | 0.118 |
| 16/09/2026 | 0.116 | 3.305 | 1,100,000 | 22,000 | 0.055 | 550,000 | 0.112 | 550,000 | 0.112 |
| 15/09/2026 | 0.129 | 3.340 | 1,820,000 | 22,000 | 0.055 | 910,000 | 0.137 | 910,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |