15563 中寿信证七四购Ａ (认购证)
按盘价 
0.082 -0.017 (-17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.099 | 29.440 | 16,004,000 | 3,386,000 | 8.470 | 7,932,000 | 0.096 | 7,322,000 | 0.096 |
| 23/09/2026 | 0.103 | 29.700 | 14,776,000 | 3,996,000 | 9.990 | 8,814,000 | 0.102 | 5,562,000 | 0.099 |
| 22/09/2026 | 0.104 | 29.700 | 18,568,000 | 7,248,000 | 18.120 | 9,012,000 | 0.097 | 8,834,000 | 0.096 |
| 21/09/2026 | 0.093 | 29.080 | 41,428,000 | 7,426,000 | 18.570 | 15,952,000 | 0.094 | 22,442,000 | 0.095 |
| 18/09/2026 | 0.104 | 29.380 | 15,610,000 | 936,000 | 2.340 | 8,216,000 | 0.103 | 7,378,000 | 0.103 |
| 17/09/2026 | 0.091 | 28.640 | 624,000 | 1,774,000 | 4.440 | 244,000 | 0.089 | 150,000 | 0.088 |
| 16/09/2026 | 0.089 | 28.540 | 9,062,000 | 1,868,000 | 4.670 | 3,730,000 | 0.092 | 4,948,000 | 0.093 |
| 15/09/2026 | 0.096 | 28.960 | 11,518,000 | 650,000 | 1.630 | 5,562,000 | 0.109 | 5,672,000 | 0.110 |
| 14/09/2026 | 0.113 | 29.800 | 15,332,000 | 540,000 | 1.350 | 10,908,000 | 0.101 | 4,170,000 | 0.102 |
| 11/09/2026 | 0.111 | 29.600 | 18,874,000 | 7,278,000 | 18.200 | 7,884,000 | 0.109 | 10,760,000 | 0.107 |
| 10/09/2026 | 0.122 | 30.140 | 25,600,000 | 4,402,000 | 11.010 | 10,376,000 | 0.122 | 14,496,000 | 0.121 |
| 09/09/2026 | 0.111 | 29.480 | 15,928,000 | 282,000 | 0.710 | 7,830,000 | 0.113 | 7,858,000 | 0.112 |
| 08/09/2026 | 0.116 | 29.620 | 12,820,000 | 254,000 | 0.640 | 6,278,000 | 0.125 | 6,292,000 | 0.125 |
| 07/09/2026 | 0.136 | 30.560 | 26,826,000 | 240,000 | 0.600 | 13,072,000 | 0.140 | 13,174,000 | 0.141 |
| 04/09/2026 | 0.147 | 30.900 | 21,484,000 | 138,000 | 0.350 | 10,760,000 | 0.152 | 10,414,000 | 0.151 |
| 03/09/2026 | 0.125 | 29.920 | 22,442,000 | 484,000 | 1.210 | 11,280,000 | 0.138 | 10,792,000 | 0.138 |
| 02/09/2026 | 0.129 | 29.980 | 27,456,000 | 972,000 | 2.430 | 13,444,000 | 0.131 | 13,740,000 | 0.130 |
| 01/09/2026 | 0.134 | 30.180 | 24,662,000 | 676,000 | 1.690 | 12,134,000 | 0.138 | 12,192,000 | 0.138 |
| 31/08/2026 | 0.140 | 30.300 | 24,254,000 | 618,000 | 1.550 | 12,126,000 | 0.128 | 12,084,000 | 0.128 |
| 28/08/2026 | 0.122 | 29.420 | 20,448,000 | 660,000 | 1.650 | 10,198,000 | 0.126 | 10,246,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |