15518 智谱摩通七一购Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 641.000 | 330,000 | ||||||
| 29/09/2026 | 0.018 | 614.500 | 110,000 | 27,390,000 | 16.600 | 110,000 | 0.018 | ||
| 28/09/2026 | 0.018 | 622.000 | 385,000 | 27,500,000 | 16.667 | 385,000 | 0.018 | ||
| 25/09/2026 | 0.020 | 633.500 | 550,000 | 27,885,000 | 16.900 | 275,000 | 0.020 | 275,000 | 0.019 |
| 24/09/2026 | 0.020 | 638.500 | 825,000 | 27,885,000 | 16.900 | 770,000 | 0.021 | 55,000 | 0.021 |
| 23/09/2026 | 0.022 | 650.000 | 1,925,000 | 28,600,000 | 17.333 | 825,000 | 0.024 | 1,100,000 | 0.023 |
| 22/09/2026 | 0.029 | 742.000 | 1,265,000 | 28,325,000 | 17.167 | 110,000 | 0.033 | 1,045,000 | 0.031 |
| 21/09/2026 | 0.034 | 794.000 | 1,650,000 | 27,390,000 | 16.600 | 715,000 | 0.032 | 935,000 | 0.031 |
| 18/09/2026 | 0.032 | 780.000 | 1,925,000 | 27,170,000 | 16.467 | 440,000 | 0.032 | 1,210,000 | 0.033 |
| 17/09/2026 | 0.030 | 740.000 | 1,100,000 | 26,400,000 | 16.000 | 605,000 | 0.031 | 495,000 | 0.031 |
| 16/09/2026 | 0.029 | 720.000 | 2,695,000 | 26,510,000 | 16.067 | 2,090,000 | 0.027 | 605,000 | 0.029 |
| 15/09/2026 | 0.025 | 680.000 | 7,975,000 | 27,995,000 | 16.967 | 5,170,000 | 0.026 | 2,365,000 | 0.027 |
| 14/09/2026 | 0.029 | 721.000 | 4,620,000 | 30,800,000 | 18.667 | 3,630,000 | 0.030 | 880,000 | 0.031 |
| 11/09/2026 | 0.036 | 793.000 | 5,005,000 | 33,550,000 | 20.333 | 2,530,000 | 0.037 | 1,705,000 | 0.036 |
| 10/09/2026 | 0.038 | 819.000 | 8,525,000 | 34,375,000 | 20.833 | 4,950,000 | 0.041 | 3,025,000 | 0.042 |
| 09/09/2026 | 0.049 | 913.500 | 104,555,000 | 36,300,000 | 22.000 | 51,480,000 | 0.049 | 52,635,000 | 0.049 |
| 08/09/2026 | 0.050 | 916.000 | 294,415,000 | 35,145,000 | 21.300 | 137,500,000 | 0.056 | 149,545,000 | 0.056 |
| 07/09/2026 | 0.062 | 1,018.000 | 225,390,000 | 23,100,000 | 14.000 | 108,570,000 | 0.068 | 116,435,000 | 0.068 |
| 04/09/2026 | 0.070 | 1,075.000 | 260,810,000 | 15,235,000 | 9.233 | 129,415,000 | 0.075 | 130,955,000 | 0.075 |
| 03/09/2026 | 0.071 | 1,108.000 | 88,275,000 | 13,695,000 | 8.300 | 44,110,000 | 0.074 | 43,945,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |