15512 优必麦银七一购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.074 | 78.200 | 25,000 | 145,000 | 0.363 | 5,000 | 0.075 | 20,000 | 0.076 |
| 23/09/2026 | 0.076 | 79.050 | 10,000 | 130,000 | 0.325 | 5,000 | 0.076 | 5,000 | 0.076 |
| 22/09/2026 | 0.081 | 80.000 | 65,000 | 130,000 | 0.325 | 25,000 | 0.083 | 40,000 | 0.082 |
| 21/09/2026 | 0.081 | 80.350 | 50,000 | 115,000 | 0.288 | 25,000 | 0.080 | 25,000 | 0.080 |
| 18/09/2026 | 0.085 | 80.850 | 210,000 | 115,000 | 0.288 | 105,000 | 0.084 | 105,000 | 0.083 |
| 17/09/2026 | 0.080 | 79.300 | 2,450,000 | 115,000 | 0.288 | 1,225,000 | 0.080 | 1,225,000 | 0.080 |
| 16/09/2026 | 0.077 | 77.400 | 340,000 | 115,000 | 0.288 | 170,000 | 0.076 | 170,000 | 0.075 |
| 15/09/2026 | 0.076 | 76.700 | 540,000 | 115,000 | 0.288 | 270,000 | 0.082 | 270,000 | 0.082 |
| 14/09/2026 | 0.085 | 78.900 | 1,490,000 | 115,000 | 0.288 | 745,000 | 0.085 | 745,000 | 0.086 |
| 11/09/2026 | 0.084 | 77.950 | 1,730,000 | 115,000 | 0.288 | 890,000 | 0.079 | 840,000 | 0.079 |
| 10/09/2026 | 0.092 | 80.600 | 860,000 | 165,000 | 0.413 | 405,000 | 0.097 | 455,000 | 0.096 |
| 09/09/2026 | 0.110 | 85.550 | 1,680,000 | 115,000 | 0.288 | 840,000 | 0.109 | 840,000 | 0.109 |
| 08/09/2026 | 0.107 | 84.600 | 2,550,000 | 115,000 | 0.288 | 1,275,000 | 0.110 | 1,275,000 | 0.110 |
| 07/09/2026 | 0.113 | 85.550 | 4,840,000 | 115,000 | 0.288 | 2,420,000 | 0.119 | 2,420,000 | 0.119 |
| 04/09/2026 | 0.104 | 85.650 | 35,670,000 | 115,000 | 0.288 | 17,835,000 | 0.106 | 17,835,000 | 0.106 |
| 03/09/2026 | 0.090 | 79.100 | 680,000 | 115,000 | 0.288 | 340,000 | 0.093 | 340,000 | 0.094 |
| 02/09/2026 | 0.092 | 79.150 | 2,260,000 | 115,000 | 0.288 | 1,130,000 | 0.092 | 1,130,000 | 0.092 |
| 01/09/2026 | 0.101 | 81.500 | 4,880,000 | 115,000 | 0.288 | 2,965,000 | 0.105 | 1,890,000 | 0.106 |
| 31/08/2026 | 0.114 | 84.800 | 4,865,000 | 1,190,000 | 2.975 | 1,925,000 | 0.112 | 2,940,000 | 0.113 |
| 28/08/2026 | 0.114 | 83.500 | 2,865,000 | 175,000 | 0.438 | 1,420,000 | 0.112 | 1,445,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |