15493 国材麦银六九购Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.036 | 3.790 | 0 | 2,590,000 | 6.475 | ||||
| 24/07/2026 | 0.032 | 3.630 | 0 | 2,590,000 | 6.475 | ||||
| 23/07/2026 | 0.035 | 3.710 | 40,000 | 2,590,000 | 6.475 | 40,000 | 0.037 | ||
| 22/07/2026 | 0.034 | 3.660 | 650,000 | 2,630,000 | 6.575 | 80,000 | 0.037 | ||
| 21/07/2026 | 0.039 | 3.780 | 0 | 2,710,000 | 6.775 | ||||
| 20/07/2026 | 0.035 | 3.560 | 0 | 2,710,000 | 6.775 | ||||
| 17/07/2026 | 0.037 | 3.650 | 670,000 | 2,710,000 | 6.775 | 670,000 | 0.037 | ||
| 16/07/2026 | 0.047 | 3.840 | 0 | 2,040,000 | 5.100 | ||||
| 15/07/2026 | 0.047 | 3.790 | 1,760,000 | 2,040,000 | 5.100 | 700,000 | 0.046 | ||
| 14/07/2026 | 0.080 | 4.300 | 450,000 | 2,740,000 | 6.850 | ||||
| 13/07/2026 | 0.061 | 4.030 | 950,000 | 2,740,000 | 6.850 | ||||
| 10/07/2026 | 0.082 | 4.210 | 0 | 2,740,000 | 6.850 | ||||
| 09/07/2026 | 0.082 | 4.270 | 50,000 | 2,740,000 | 6.850 | ||||
| 08/07/2026 | 0.100 | 4.390 | 70,000 | 2,740,000 | 6.850 | ||||
| 07/07/2026 | 0.109 | 4.510 | 90,000 | 2,740,000 | 6.850 | 90,000 | 0.099 | ||
| 06/07/2026 | 0.145 | 4.820 | 170,000 | 2,830,000 | 7.075 | 170,000 | 0.142 | ||
| 03/07/2026 | 0.195 | 5.210 | 0 | 3,000,000 | 7.500 | ||||
| 02/07/2026 | 0.167 | 4.920 | 0 | 3,000,000 | 7.500 | ||||
| 30/06/2026 | 0.234 | 5.340 | 0 | 3,000,000 | 7.500 | ||||
| 29/06/2026 | 0.235 | 5.370 | 0 | 3,000,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |