15464 小米中银七三购Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 2,576,000 | 3.220 | 16,476,000 | 0.086 | 17,252,000 | 0.086 | ||
| 04/09/2026 | 0 | 1,800,000 | 2.250 | 20,768,000 | 0.103 | 20,840,000 | 0.104 | ||
| 03/09/2026 | 0 | 1,728,000 | 2.160 | 16,216,000 | 0.096 | 16,568,000 | 0.096 | ||
| 02/09/2026 | 0 | 1,376,000 | 1.720 | 12,376,000 | 0.097 | 10,736,000 | 0.098 | ||
| 01/09/2026 | 0 | 3,016,000 | 3.770 | 28,176,000 | 0.098 | 30,152,000 | 0.098 | ||
| 31/08/2026 | 0 | 1,040,000 | 1.300 | 7,900,000 | 0.096 | 7,840,000 | 0.096 | ||
| 28/08/2026 | 0 | 1,100,000 | 1.375 | 9,560,000 | 0.098 | 732,000 | 0.106 | ||
| 27/08/2026 | 0 | 9,928,000 | 12.410 | 2,492,000 | 0.095 | 1,992,000 | 0.098 | ||
| 26/08/2026 | 0 | 10,428,000 | 13.035 | 3,948,000 | 0.116 | 3,852,000 | 0.114 | ||
| 25/08/2026 | 0 | 10,524,000 | 13.155 | 3,204,000 | 0.097 | ||||
| 24/08/2026 | 0 | 7,320,000 | 9.150 | 508,000 | 0.103 | 4,056,000 | 0.097 | ||
| 21/08/2026 | 0 | 3,772,000 | 4.715 | 1,368,000 | 0.115 | 4,016,000 | 0.112 | ||
| 20/08/2026 | 0 | 1,124,000 | 1.405 | 8,424,000 | 0.112 | 8,440,000 | 0.112 | ||
| 19/08/2026 | 0 | 1,108,000 | 1.385 | 14,992,000 | 0.102 | 15,396,000 | 0.102 | ||
| 18/08/2026 | 0 | 704,000 | 0.880 | 2,352,000 | 0.078 | 2,400,000 | 0.077 | ||
| 17/08/2026 | 0 | 656,000 | 0.820 | 316,000 | 0.079 | 160,000 | 0.079 | ||
| 14/08/2026 | 0 | 812,000 | 1.015 | 800,000 | 0.076 | 468,000 | 0.074 | ||
| 13/08/2026 | 0 | 1,144,000 | 1.430 | 820,000 | 0.083 | 1,324,000 | 0.082 | ||
| 12/08/2026 | 0 | 640,000 | 0.800 | 1,332,000 | 0.090 | 936,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |