15446 信药汇丰七一购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 99.800 | 6,140,000 | 1,352,000 | 3.380 | 2,732,000 | 0.074 | 3,408,000 | 0.075 |
| 23/09/2026 | 0.089 | 103.400 | 5,076,000 | 676,000 | 1.690 | 2,524,000 | 0.091 | 2,472,000 | 0.091 |
| 22/09/2026 | 0.090 | 103.100 | 5,560,000 | 728,000 | 1.820 | 2,708,000 | 0.095 | 2,572,000 | 0.094 |
| 21/09/2026 | 0.087 | 102.400 | 9,044,000 | 864,000 | 2.160 | 4,528,000 | 0.087 | 4,432,000 | 0.086 |
| 18/09/2026 | 0.066 | 96.600 | 10,192,000 | 960,000 | 2.400 | 5,008,000 | 0.067 | 5,084,000 | 0.068 |
| 17/09/2026 | 0.065 | 96.150 | 12,552,000 | 884,000 | 2.210 | 6,376,000 | 0.063 | 6,076,000 | 0.062 |
| 16/09/2026 | 0.058 | 94.100 | 11,752,000 | 1,184,000 | 2.960 | 5,876,000 | 0.059 | 5,876,000 | 0.059 |
| 15/09/2026 | 0.061 | 95.000 | 14,760,000 | 1,184,000 | 2.960 | 7,264,000 | 0.066 | 7,496,000 | 0.066 |
| 14/09/2026 | 0.068 | 96.850 | 8,988,000 | 952,000 | 2.380 | 4,352,000 | 0.063 | 4,596,000 | 0.062 |
| 11/09/2026 | 0.059 | 93.550 | 11,700,000 | 708,000 | 1.770 | 5,900,000 | 0.058 | 5,800,000 | 0.057 |
| 10/09/2026 | 0.065 | 94.350 | 14,860,000 | 808,000 | 2.020 | 7,460,000 | 0.070 | 7,376,000 | 0.070 |
| 09/09/2026 | 0.078 | 98.200 | 13,824,000 | 892,000 | 2.230 | 6,724,000 | 0.087 | 6,992,000 | 0.087 |
| 08/09/2026 | 0.092 | 100.200 | 16,768,000 | 624,000 | 1.560 | 8,408,000 | 0.090 | 8,360,000 | 0.090 |
| 07/09/2026 | 0.098 | 101.300 | 5,996,000 | 672,000 | 1.680 | 2,956,000 | 0.103 | 3,040,000 | 0.104 |
| 04/09/2026 | 0.106 | 102.400 | 14,300,000 | 588,000 | 1.470 | 7,144,000 | 0.108 | 6,984,000 | 0.109 |
| 03/09/2026 | 0.107 | 102.600 | 16,080,000 | 748,000 | 1.870 | 7,996,000 | 0.107 | 7,996,000 | 0.107 |
| 02/09/2026 | 0.104 | 101.800 | 13,236,000 | 748,000 | 1.870 | 6,608,000 | 0.100 | 6,628,000 | 0.100 |
| 01/09/2026 | 0.104 | 101.600 | 10,524,000 | 728,000 | 1.820 | 5,124,000 | 0.108 | 5,320,000 | 0.110 |
| 31/08/2026 | 0.118 | 103.800 | 18,496,000 | 532,000 | 1.330 | 9,172,000 | 0.118 | 9,264,000 | 0.118 |
| 28/08/2026 | 0.143 | 107.500 | 14,832,000 | 440,000 | 1.100 | 7,404,000 | 0.143 | 7,428,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |