15445 中药汇丰七二购Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.088 | 5.590 | 45,965,000 | 5,500,000 | 13.750 | 22,620,000 | 0.087 | 22,550,000 | 0.087 |
| 23/09/2026 | 0.093 | 5.690 | 39,960,000 | 5,570,000 | 13.930 | 19,870,000 | 0.101 | 19,325,000 | 0.101 |
| 22/09/2026 | 0.107 | 5.835 | 42,750,000 | 6,115,000 | 15.290 | 20,160,000 | 0.106 | 19,895,000 | 0.106 |
| 21/09/2026 | 0.113 | 5.920 | 63,640,000 | 6,380,000 | 15.950 | 30,445,000 | 0.107 | 27,565,000 | 0.107 |
| 18/09/2026 | 0.078 | 5.470 | 68,095,000 | 9,260,000 | 23.150 | 31,030,000 | 0.084 | 34,485,000 | 0.084 |
| 17/09/2026 | 0.082 | 5.495 | 34,645,000 | 5,805,000 | 14.510 | 17,615,000 | 0.088 | 16,670,000 | 0.087 |
| 16/09/2026 | 0.082 | 5.490 | 30,300,000 | 6,750,000 | 16.880 | 14,935,000 | 0.085 | 15,095,000 | 0.084 |
| 15/09/2026 | 0.078 | 5.420 | 15,065,000 | 6,590,000 | 16.480 | 7,685,000 | 0.080 | 7,380,000 | 0.081 |
| 14/09/2026 | 0.083 | 5.475 | 20,020,000 | 6,895,000 | 17.240 | 9,770,000 | 0.074 | 9,845,000 | 0.073 |
| 11/09/2026 | 0.067 | 5.250 | 35,290,000 | 6,820,000 | 17.050 | 16,170,000 | 0.074 | 19,080,000 | 0.074 |
| 10/09/2026 | 0.086 | 5.480 | 22,145,000 | 3,910,000 | 9.780 | 9,790,000 | 0.091 | 11,335,000 | 0.091 |
| 09/09/2026 | 0.095 | 5.610 | 24,645,000 | 2,365,000 | 5.910 | 11,720,000 | 0.105 | 12,470,000 | 0.105 |
| 08/09/2026 | 0.120 | 5.845 | 24,910,000 | 1,615,000 | 4.040 | 12,995,000 | 0.098 | 11,875,000 | 0.094 |
| 07/09/2026 | 0.088 | 5.470 | 18,900,000 | 2,735,000 | 6.840 | 9,415,000 | 0.093 | 9,485,000 | 0.093 |
| 04/09/2026 | 0.097 | 5.535 | 28,270,000 | 2,665,000 | 6.660 | 14,290,000 | 0.101 | 13,795,000 | 0.101 |
| 03/09/2026 | 0.100 | 5.590 | 28,425,000 | 3,160,000 | 7.900 | 13,680,000 | 0.089 | 14,485,000 | 0.089 |
| 02/09/2026 | 0.076 | 5.260 | 24,435,000 | 2,355,000 | 5.890 | 12,250,000 | 0.075 | 12,180,000 | 0.075 |
| 01/09/2026 | 0.079 | 5.260 | 12,340,000 | 2,425,000 | 6.060 | 6,310,000 | 0.083 | 6,020,000 | 0.083 |
| 31/08/2026 | 0.089 | 5.380 | 29,575,000 | 2,715,000 | 6.790 | 14,755,000 | 0.087 | 14,760,000 | 0.087 |
| 28/08/2026 | 0.100 | 5.525 | 23,890,000 | 2,710,000 | 6.780 | 11,585,000 | 0.103 | 12,205,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |